Gold World Spot (USD) Turbo Long 2.127,00

BNP, NLBNPNL2OPT9
24,880 18:30
+2,800 (+12,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,710 19,510 18,280
21,040 0 +0,140 +0,72%
03 mei 19,760 18,950 17,600
20,610 0 -0,560 -2,87%
06 mei 20,260 21,370 20,260
21,810 0 +2,420 +12,77%
07 mei 21,020 20,510 20,100
21,060 0 -0,860 -4,02%
08 mei 20,690 20,780 19,500
20,960 0 +0,270 +1,32%
09 mei 20,360 22,080 19,690
22,340 0 +1,300 +6,26%
10 mei 24,240 24,880 24,240
26,040 0 +2,800 +12,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront