Gold World Spot (USD) Turbo Long 2.148,00

BNP, NLBNPNL2P1R2
22,945 18:30
+2,810 (+13,96%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,755 17,565 16,345
19,065 40 +0,140 +0,80%
03 mei 17,865 17,005 15,795
18,755 50 -0,560 -3,19%
06 mei 18,325 19,435 18,325
19,885 190 +2,430 +14,29%
07 mei 18,945 18,575 18,115
19,175 0 -0,860 -4,43%
08 mei 18,775 18,845 17,555
19,005 0 +0,270 +1,45%
09 mei 18,475 20,135 17,725
20,365 0 +1,290 +6,85%
10 mei 22,385 22,945 22,385
24,115 0 +2,810 +13,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront