Deutsche Bank Booster Short 18,38

BNP, NLBNPNL2PO78
2,740 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,565 3,680 3,395
3,745 0 -0,040 -1,08%
03 mei 3,645 3,440 3,300
3,655 0 -0,240 -6,52%
06 mei 3,370 3,040 3,040
3,435 0 -0,400 -11,63%
07 mei 2,930 2,620 2,540
2,950 0 -0,420 -13,82%
08 mei 2,630 2,680 2,580
2,780 0 +0,060 +2,29%
09 mei 2,660 2,740 2,570
2,770 0 +0,060 +2,24%
10 mei 2,720 2,740 2,680
2,830 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront