First Trust Asia Pacific ex-Japan AlphaDEX Fund

OTC:FPA.Q, US33737J1097
27,490 21:59
-0,210 (-0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 26,580 26,748 26,580
26,748 509 -0,057 -0,21%
02 mei 0,000 27,256 0,000
0,000 0 +0,507 +1,90%
03 mei 27,440 27,440 27,440
27,440 293 +0,185 +0,68%
06 mei 0,000 27,637 0,000
0,000 0 +0,197 +0,72%
07 mei 27,430 27,585 27,430
27,585 4.705 -0,052 -0,19%
08 mei 27,460 27,460 27,460
27,460 245 -0,125 -0,45%
09 mei 27,590 27,440 27,430
27,590 2.270 -0,020 -0,07%
10 mei 27,490 27,490 27,490
27,490 116 +0,050 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront