First Trust Asia Pacific ex-Japan AlphaDEX Fund

OTC:FPA.Q, US33737J1097
+ First Trust Asia Pacific ex-Japan AlphaDEX Fund op mijn watchlist
27,640 21:59
-0,330 (-1,18%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,210 27,219 27,090
27,270 6.971 -0,416 -1,51%
02 apr 27,305 27,247 27,300
27,305 873 +0,028 +0,10%
03 apr 26,860 27,110 26,860
27,290 3.034 -0,137 -0,50%
04 apr 27,555 27,555 27,555
27,555 357 +0,445 +1,64%
05 apr 0,000 27,210 0,000
0,000 0 -0,345 -1,25%
08 apr 0,000 27,350 0,000
0,000 0 +0,140 +0,51%
09 apr 27,270 27,422 27,270
27,422 5.587 +0,072 +0,26%
10 apr 0,000 26,760 0,000
0,000 0 -0,662 -2,41%
11 apr 27,055 27,055 27,055
27,055 570 +0,295 +1,10%
12 apr 0,000 26,370 0,000
0,000 0 -0,685 -2,53%
15 apr 26,130 25,990 25,990
26,130 1.105 -0,380 -1,44%
16 apr 25,799 25,799 25,799
25,799 222 -0,191 -0,73%
17 apr 25,640 25,935 25,620
25,935 2.857 +0,136 +0,53%
18 apr 0,000 26,100 25,930
0,000 2.868 +0,165 +0,64%
19 apr 26,070 25,941 25,940
26,140 3.401 -0,159 -0,61%
22 apr 26,430 26,495 26,430
26,495 263 +0,554 +2,14%
23 apr 26,780 26,740 26,740
26,900 1.424 +0,245 +0,92%
24 apr 26,750 26,775 26,570
26,775 3.270 +0,035 +0,13%
25 apr 26,800 26,720 26,580
26,800 2.180 -0,055 -0,21%
26 apr 0,000 27,200 0,000
0,000 0 +0,480 +1,80%
29 apr 27,430 27,320 27,120
27,430 806 +0,120 +0,44%
30 apr 0,000 26,805 0,000
0,000 0 -0,515 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront