First Trust Asia Pacific ex-Japan AlphaDEX Fund

OTC:FPA.Q, US33737J1097
27,550 21:59
-0,211 (-0,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,760 27,720 27,720
27,760 1.490 +0,380 +1,39%
04 jun 27,610 27,610 27,610
27,610 152 -0,110 -0,40%
05 jun 27,650 27,830 27,650
27,830 540 +0,220 +0,80%
06 jun 27,980 27,980 27,980
27,980 101 +0,150 +0,54%
07 jun 27,580 27,580 27,580
27,580 130 -0,400 -1,43%
10 jun 0,000 27,710 27,580
27,710 2.911 +0,130 +0,47%
11 jun 27,500 27,560 27,500
27,560 918 -0,150 -0,54%
12 jun 28,000 27,770 27,770
28,000 2.371 +0,210 +0,76%
13 jun 27,785 27,530 27,530
27,785 785 -0,240 -0,86%
14 jun 0,000 27,550 0,000
27,550 2.694 +0,020 +0,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront