First Trust Mid Cap Value AlphaDEX Fund

OTC:FNK.Q, US33737M2017
52,970 21:56
-0,172 (-0,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,920 50,710 50,530
51,420 123.741 -0,060 -0,12%
02 mei 51,290 51,310 50,955
51,410 5.300 +0,600 +1,18%
03 mei 52,040 51,800 51,800
52,040 3.705 +0,490 +0,95%
06 mei 52,440 52,490 52,416
52,570 82.237 +0,690 +1,33%
07 mei 52,540 52,660 52,540
53,000 25.065 +0,170 +0,32%
08 mei 52,300 52,625 52,300
52,640 24.383 -0,035 -0,07%
09 mei 52,800 53,140 52,747
53,140 17.514 +0,515 +0,98%
10 mei 53,200 52,970 52,797
53,268 9.746 -0,170 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront