First Trust Mid Cap Value AlphaDEX Fund

OTC:FNK.Q, US33737M2017
+ First Trust Mid Cap Value AlphaDEX Fund op mijn watchlist
52,693 21:49
-0,597 (-1,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 54,270 53,730 53,670
54,270 3.635 -0,410 -0,76%
02 apr 53,160 52,906 52,792
53,160 21.113 -0,824 -1,53%
03 apr 52,800 53,160 52,800
53,195 15.065 +0,254 +0,48%
04 apr 53,545 52,490 52,450
53,545 12.343 -0,670 -1,26%
05 apr 0,000 52,730 0,000
52,809 10.586 +0,240 +0,46%
08 apr 53,020 53,020 52,990
53,200 6.474 +0,290 +0,55%
09 apr 53,117 53,200 52,970
53,208 17.819 +0,180 +0,34%
10 apr 52,250 52,050 51,740
52,449 7.064 -1,150 -2,16%
11 apr 52,340 51,940 51,609
52,340 11.425 -0,110 -0,21%
12 apr 51,919 51,160 51,050
51,919 31.091 -0,780 -1,50%
15 apr 51,670 50,776 50,590
51,870 11.603 -0,384 -0,75%
16 apr 0,000 50,340 50,020
0,000 8.569 -0,436 -0,86%
17 apr 50,790 50,109 50,100
50,790 5.902 -0,231 -0,46%
18 apr 50,430 50,070 49,960
50,564 19.504 -0,039 -0,08%
19 apr 0,000 50,630 0,000
50,644 11.628 +0,560 +1,12%
22 apr 50,820 51,070 50,820
51,370 20.898 +0,440 +0,87%
23 apr 51,010 51,710 51,010
51,880 13.439 +0,640 +1,25%
24 apr 51,800 51,820 51,430
51,870 5.265 +0,110 +0,21%
25 apr 0,000 51,570 51,160
51,615 56.581 -0,250 -0,48%
26 apr 0,000 51,630 0,000
51,870 41.005 +0,060 +0,12%
29 apr 51,790 51,910 51,729
52,030 5.041 +0,280 +0,54%
30 apr 51,630 50,770 50,750
51,630 4.176 -1,140 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront