First Trust Mid Cap Value AlphaDEX Fund

OTC:FNK.Q, US33737M2017
50,260 21:47
-0,860 (-1,68%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 53,260 52,440 52,350
53,260 3.469 0,000 0,00%
04 jun 53,260 51,630 51,618
53,260 5.854 -0,810 -1,54%
05 jun 51,664 51,818 51,664
51,869 4.118 +0,188 +0,36%
06 jun 51,811 51,667 51,667
51,811 4.803 -0,151 -0,29%
07 jun 0,000 51,405 0,000
51,545 3.336 -0,262 -0,51%
10 jun 51,090 51,450 51,090
51,573 6.990 +0,045 +0,09%
11 jun 50,970 51,140 50,930
51,198 6.115 -0,310 -0,60%
12 jun 52,240 51,690 51,585
52,240 4.274 +0,550 +1,08%
13 jun 0,000 51,120 50,840
0,000 13.599 -0,570 -1,10%
14 jun 50,750 50,260 50,750
50,750 9.132 -0,860 -1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront