BlackRock Global Funds - World Energy Fund A2 EUR

NAV:LU0171301533.FONDNL.EUR, LU0171301533
+ BlackRock Global Funds - World Energy Fund A2 EUR op mijn watchlist
22,580 00:00
+0,240 (+1,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 23,440 23,440 23,440
23,440 0 +0,180 +0,77%
03 sep 22,890 22,890 22,890
22,890 0 -0,550 -2,35%
04 sep 22,860 22,860 22,860
22,860 0 -0,030 -0,13%
05 sep 22,530 22,530 22,530
22,530 0 -0,330 -1,44%
06 sep 22,480 22,480 22,480
22,480 0 -0,050 -0,22%
09 sep 22,200 22,200 22,200
22,200 0 -0,280 -1,25%
10 sep 21,970 21,970 21,970
21,970 0 -0,230 -1,04%
11 sep 21,730 21,730 21,730
21,730 0 -0,240 -1,09%
12 sep 21,780 21,780 21,780
21,780 0 +0,050 +0,23%
13 sep 22,080 22,080 22,080
22,080 0 +0,300 +1,38%
16 sep 22,160 22,160 22,160
22,160 0 +0,080 +0,36%
17 sep 22,270 22,270 22,270
22,270 0 +0,110 +0,50%
18 sep 22,340 22,340 22,340
22,340 0 +0,070 +0,31%
19 sep 22,580 22,580 22,580
22,580 0 +0,240 +1,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront