BlackRock Global Funds - World Energy Fund A2 EUR

NAV:LU0171301533.FONDNL.EUR, LU0171301533
+ BlackRock Global Funds - World Energy Fund A2 EUR op mijn watchlist
24,930 00:00
-0,240 (-0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 24,890 24,890 24,890
24,890 0 +0,580 +2,39%
03 apr 24,970 24,970 24,970
24,970 0 +0,080 +0,32%
04 apr 25,010 25,010 25,010
25,010 0 +0,040 +0,16%
05 apr 25,020 25,020 25,020
25,020 0 +0,010 +0,04%
08 apr 25,140 25,140 25,140
25,140 0 +0,120 +0,48%
09 apr 25,160 25,160 25,160
25,160 0 +0,020 +0,08%
10 apr 25,320 25,320 25,320
25,320 0 +0,160 +0,64%
11 apr 25,410 25,410 25,410
25,410 0 +0,090 +0,36%
12 apr 25,840 25,840 25,840
25,840 0 +0,430 +1,69%
15 apr 25,410 25,410 25,410
25,410 0 -0,430 -1,66%
16 apr 24,910 24,910 24,910
24,910 0 -0,500 -1,97%
17 apr 25,060 25,060 25,060
25,060 0 +0,150 +0,60%
18 apr 24,780 24,780 24,780
24,780 0 -0,280 -1,12%
19 apr 24,820 24,820 24,820
24,820 0 +0,040 +0,16%
22 apr 24,840 24,840 24,840
24,840 0 +0,020 +0,08%
23 apr 24,850 24,850 24,850
24,850 0 +0,010 +0,04%
24 apr 25,000 25,000 25,000
25,000 0 +0,150 +0,60%
25 apr 24,990 24,990 24,990
24,990 0 -0,010 -0,04%
26 apr 24,980 24,980 24,980
24,980 0 -0,010 -0,04%
29 apr 25,170 25,170 25,170
25,170 0 +0,190 +0,76%
30 apr 24,930 24,930 24,930
24,930 0 -0,240 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront