BlackRock Global Funds - World Energy Fund A2 EUR

NAV:LU0171301533.FONDNL.EUR, LU0171301533
+ BlackRock Global Funds - World Energy Fund A2 EUR op mijn watchlist
24,150 00:00
+0,110 (+0,46%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 22,570 22,570 22,570
22,570 0 +0,330 +1,48%
04 mrt 22,440 22,440 22,440
22,440 0 -0,130 -0,58%
05 mrt 22,440 22,440 22,440
22,440 0 0,000 0,00%
06 mrt 22,500 22,500 22,500
22,500 0 +0,060 +0,27%
07 mrt 22,560 22,560 22,560
22,560 0 +0,060 +0,27%
08 mrt 22,520 22,520 22,520
22,520 0 -0,040 -0,18%
11 mrt 22,470 22,470 22,470
22,470 0 -0,050 -0,22%
12 mrt 22,770 22,770 22,770
22,770 0 +0,300 +1,34%
13 mrt 23,040 23,040 23,040
23,040 0 +0,270 +1,19%
14 mrt 23,210 23,210 23,210
23,210 0 +0,170 +0,74%
15 mrt 23,520 23,520 23,520
23,520 0 +0,310 +1,34%
18 mrt 23,450 23,450 23,450
23,450 0 -0,070 -0,30%
19 mrt 23,750 23,750 23,750
23,750 0 +0,300 +1,28%
20 mrt 23,760 23,760 23,760
23,760 0 +0,010 +0,04%
21 mrt 23,890 23,890 23,890
23,890 0 +0,130 +0,55%
22 mrt 23,920 23,920 23,920
23,920 0 +0,030 +0,13%
25 mrt 24,170 24,170 24,170
24,170 0 +0,250 +1,05%
26 mrt 24,030 24,030 24,030
24,030 0 -0,140 -0,58%
27 mrt 24,010 24,010 24,010
24,010 0 -0,020 -0,08%
28 mrt 24,310 24,310 24,310
24,310 0 +0,300 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront