SBM Offshore Trader Short 18,54

Goldman Sachs, DE000GG395R5
5,250 18:30
+0,220 (+4,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,260 5,290 5,260
5,440 0 +0,120 +2,32%
03 mei 5,330 5,230 5,150
5,350 0 -0,060 -1,13%
06 mei 4,980 4,670 4,670
5,080 0 -0,560 -10,71%
07 mei 4,800 4,830 4,730
4,870 0 +0,160 +3,43%
08 mei 4,870 4,920 4,770
4,990 0 +0,090 +1,86%
09 mei 4,990 4,980 4,940
5,080 0 +0,060 +1,22%
10 mei 4,910 5,180 4,870
5,190 0 +0,200 +4,02%
13 mei 5,270 5,430 5,180
5,430 0 +0,250 +4,83%
14 mei 5,330 5,030 5,030
5,330 0 -0,400 -7,37%
15 mei 5,120 5,250 5,120
5,290 0 +0,220 +4,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront