Microsoft Corp Trader Long 352,23

Goldman Sachs, DE000GG5M8W6
7,150 13:39
+0,050 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,940 4,720 4,690
5,050 0 -0,140 -2,88%
03 mei 5,050 5,660 4,970
5,680 0 +0,940 +19,92%
06 mei 5,830 5,990 5,690
6,000 0 +0,330 +5,83%
07 mei 6,370 6,210 6,160
6,400 0 +0,220 +3,67%
08 mei 6,040 6,140 5,820
6,190 0 -0,070 -1,13%
09 mei 6,010 6,070 5,930
6,220 0 -0,070 -1,14%
10 mei 6,280 6,330 6,200
6,450 0 +0,260 +4,28%
13 mei 6,620 6,460 6,050
6,850 0 +0,130 +2,05%
14 mei 6,310 6,130 6,060
6,450 0 -0,330 -5,11%
15 mei 6,520 7,020 6,490
7,060 0 +0,890 +14,52%
16 mei 7,250 7,100 7,050
7,370 0 +0,080 +1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront