Gold World Spot (USD) Trader Long 2.155,01

Goldman Sachs, NLGS0002CXX8
26,790 18:30
+2,710 (+11,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,890 17,630 16,380
19,280 0 +0,100 +0,57%
03 mei 18,040 17,150 15,860
18,960 0 -0,480 -2,72%
06 mei 18,540 19,580 18,540
20,080 0 +2,430 +14,17%
07 mei 19,160 18,680 18,260
19,350 0 -0,900 -4,60%
08 mei 18,970 18,980 17,740
19,130 80 +0,300 +1,61%
09 mei 18,700 20,240 17,920
20,560 0 +1,260 +6,64%
10 mei 22,610 23,050 22,540
24,320 330 +2,810 +13,88%
13 mei 21,870 20,260 20,050
21,870 0 -2,790 -12,10%
14 mei 21,130 21,410 20,420
21,980 0 +1,150 +5,68%
15 mei 22,330 24,580 21,970
24,630 0 +3,170 +14,81%
16 mei 24,990 24,080 23,370
25,140 0 -0,500 -2,03%
17 mei 24,340 26,790 24,340
27,480 0 +2,710 +11,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront