Ahold Delhaize Sprinter Long 15,80

ING, NL0014452005
14,984 17:30
+0,216 (+1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,668 13,488 13,488
13,778 0 -0,284 -2,06%
03 mei 13,544 13,474 13,444
13,614 0 -0,014 -0,10%
06 mei 13,496 13,436 13,396
13,616 0 -0,038 -0,28%
07 mei 13,504 13,614 13,384
13,614 0 +0,178 +1,32%
08 mei 14,780 14,230 14,210
14,810 0 +0,616 +4,52%
09 mei 14,268 14,768 14,228
14,768 0 +0,538 +3,78%
10 mei 14,984 14,984 14,954
15,234 0 +0,216 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront