ArcelorMittal Sprinter Long 12,33

ING, NLING0010NP6
+ ArcelorMittal Sprinter Long 12,33 op mijn watchlist
12,138 17:30
-0,012 (-0,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,358 12,128 11,358
12,318 0 +0,856 +7,59%
03 mei 12,236 12,036 11,886
12,306 0 -0,092 -0,76%
06 mei 12,088 12,158 12,088
12,428 0 +0,122 +1,01%
07 mei 11,936 11,676 11,436
11,936 0 -0,482 -3,96%
08 mei 11,594 11,284 11,264
11,594 0 -0,392 -3,36%
09 mei 11,282 11,412 11,222
11,482 0 +0,128 +1,13%
10 mei 11,648 11,598 11,568
12,008 0 +0,186 +1,63%
13 mei 11,542 11,632 11,522
11,672 0 +0,034 +0,29%
14 mei 11,850 11,830 11,720
12,030 0 +0,198 +1,70%
15 mei 11,816 11,546 11,506
11,846 0 -0,284 -2,40%
16 mei 11,540 12,150 11,510
12,290 0 +0,604 +5,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront