ABN AMRO BANK N.V. Sprinter Long 4,30

ING, NLING0010Y68
+ ABN AMRO BANK N.V. Sprinter Long 4,30 op mijn watchlist
11,750 10:27
-0,084 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 11,484 11,500 11,434
11,730 0 +0,374 +3,36%
03 mei 11,650 11,574 11,540
11,744 0 +0,074 +0,64%
06 mei 11,542 11,666 11,542
11,686 0 +0,092 +0,79%
07 mei 11,662 11,946 11,662
12,022 0 +0,280 +2,40%
08 mei 11,900 11,986 11,820
12,106 0 +0,040 +0,33%
09 mei 12,014 12,090 11,970
12,100 0 +0,104 +0,87%
10 mei 12,118 12,208 12,108
12,224 0 +0,118 +0,98%
13 mei 12,442 12,516 12,336
12,516 0 +0,308 +2,52%
14 mei 12,510 12,766 12,510
12,766 0 +0,250 +2,00%
15 mei 11,996 11,716 11,716
12,326 0 -1,050 -8,22%
16 mei 11,760 11,694 11,484
11,760 0 -0,022 -0,19%
17 mei 11,814 11,834 11,764
11,874 0 +0,140 +1,20%
20 mei 11,872 12,016 11,872
12,046 0 +0,182 +1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront