ING ASR Sprinter Long 25.1

PSE:YD37G.FR, NLING0011H43
+ ING ASR Sprinter Long 25.1 op mijn watchlist
25,582 17:30
+0,336 (+1,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,874 23,564 23,384
23,984 0 -0,138 -0,58%
03 mei 23,698 23,278 23,088
23,728 0 -0,286 -1,21%
06 mei 23,636 23,966 23,636
24,306 0 +0,688 +2,96%
07 mei 24,050 24,560 23,960
24,880 0 +0,594 +2,48%
08 mei 24,406 24,976 24,346
24,976 0 +0,416 +1,69%
09 mei 25,082 25,142 24,922
25,432 0 +0,166 +0,66%
10 mei 25,348 25,488 25,278
25,848 0 +0,346 +1,38%
13 mei 25,374 25,364 25,164
25,424 0 -0,124 -0,49%
14 mei 23,810 24,170 23,280
24,230 0 -1,194 -4,71%
15 mei 24,646 24,996 24,536
25,026 0 +0,826 +3,42%
16 mei 25,180 25,200 25,120
25,420 0 +0,204 +0,82%
17 mei 25,366 25,246 25,146
25,406 0 +0,046 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront