Ahold Delhaize Sprinter Long 5,70

ING, NL0010468195
24,386 17:30
+0,218 (+0,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 23,064 22,874 22,874
23,164 0 -0,282 -1,22%
03 mei 22,914 22,864 22,834
23,014 0 -0,010 -0,04%
06 mei 22,890 22,830 22,790
23,020 0 -0,034 -0,15%
07 mei 22,870 23,010 22,780
23,010 0 +0,180 +0,79%
08 mei 24,168 23,628 23,608
24,238 0 +0,618 +2,69%
09 mei 23,668 24,168 23,618
24,168 0 +0,540 +2,29%
10 mei 24,426 24,386 24,356
24,636 0 +0,218 +0,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront