US30# » Koers (Index) | Belegger.nl

US30#

CON:DJ,
24.527,75 21:35
+54,55 ( +0,22% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-18 21:35
Koers 24.527,75
Verschil +54,55 (+0,22%)
Hoog 24.669,20
Laag 24.416,44
Vertraagd 21-nov-18 21:35
Bied 0,00
Laat 0,00
Open 24.453,39
Close 24.473,20
52 weeks hoog 26.779,90
52 weeks laag 23.429,20

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 199,785 -0,725 -0,36% 201,180 198,760 200,510 21:17
American Express ... 107,220 +1,130 +1,07% 107,670 106,130 106,090 21:17
Apple 176,980 0,000 0,00% 0,000 0,000 176,980 20 nov
Boeing Company (The) 318,990 +1,290 +0,41% 326,889 315,565 317,700 21:17
Caterpillar Inc 124,710 +2,440 +2,00% 126,216 122,510 122,270 21:17
Chevron Corporation 118,500 +2,400 +2,07% 119,190 116,680 116,100 21:17
Cisco Systems 44,470 -0,020 -0,04% 0,000 0,000 44,490 20 nov
Coca-Cola Company... 48,805 -0,575 -1,16% 49,440 48,640 49,380 21:17
DowDuPont Inc 57,330 +0,960 +1,70% 57,780 56,410 56,370 21:17
Exxon Mobil Corpo... 78,050 +1,080 +1,40% 78,380 77,260 76,970 21:17
Goldman Sachs Group 194,370 +3,030 +1,58% 195,240 191,190 191,340 21:17
Home Depot 170,073 +1,023 +0,61% 170,930 169,180 169,050 21:17
Intel Corp 47,390 0,000 0,00% 0,000 0,000 47,390 20 nov
International Bus... 119,260 +2,060 +1,76% 119,510 117,390 117,200 21:17
J P Morgan Chase ... 108,510 +0,060 +0,06% 109,610 107,962 108,450 21:17
Johnson & Johnson 141,950 -4,500 -3,07% 146,230 140,780 146,450 21:17
McDonald's Corpor... 183,450 -0,260 -0,14% 185,570 183,210 183,710 21:17
Merck & Company 74,945 +0,165 +0,22% 75,065 74,180 74,780 21:17
Microsoft Corp 101,710 0,000 0,00% 0,000 0,000 101,710 20 nov
Nike 72,520 +1,400 +1,97% 72,900 71,810 71,120 21:17
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 43,270 -0,260 -0,60% 43,500 42,773 43,530 21:17
Procter & Gamble ... 91,605 -0,495 -0,54% 92,365 91,250 92,100 21:17
The Travelers Com... 128,690 +0,320 +0,25% 129,540 127,310 128,370 21:17
United Technologi... 126,440 +0,440 +0,35% 127,448 126,290 126,000 21:17
UnitedHealth Grou... 262,160 +0,660 +0,25% 264,630 261,940 261,500 21:17
Verizon Communica... 59,335 -0,125 -0,21% 59,900 58,880 59,460 21:17
Visa Inc 135,220 +1,850 +1,39% 135,780 133,630 133,370 21:17
Walgreens Boots A... 79,790 0,000 0,00% 0,000 0,000 79,790 20 nov
Walmart Inc 94,480 +0,320 +0,34% 94,840 93,310 94,160 21:17
Walt Disney Compa... 113,410 +1,540 +1,38% 113,985 112,300 111,870 21:17