US30# » Koers (Index) | Belegger.nl

US30#

CON:DJ,
29.297,41 15:55
+102,21 ( +0,35% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jan-20 15:55
Koers 29.297,41
Verschil +102,21 (+0,35%)
Hoog 29.350,56
Laag 29.200,89
Vertraagd 22-jan-20 15:55
Bied 0,00
Laat 0,00
Open 29.210,84
Close 29.195,20
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 179,820 +0,430 +0,24% 180,570 179,060 179,390 15:41
American Express ... 131,950 +1,420 +1,09% 132,080 130,930 130,530 15:41
Apple 316,570 -2,160 -0,68% 0,000 0,000 318,730 21 jan
Boeing Company 310,190 -3,180 -1,01% 312,840 309,036 313,370 15:41
Caterpillar 145,720 -0,130 -0,09% 146,560 145,600 145,850 15:41
Chevron Corp 112,790 -0,520 -0,46% 113,294 112,790 113,310 15:41
Cisco Systems 48,810 -0,210 -0,43% 0,000 0,000 49,020 21 jan
Coca-Cola Company 57,190 +0,020 +0,03% 57,310 57,180 57,170 15:41
Dow 52,365 -0,235 -0,45% 52,800 52,210 52,600 15:41
Exxon Mobil Corp 67,350 -0,230 -0,34% 67,570 67,350 67,580 15:41
Goldman Sachs Group 247,830 +2,130 +0,87% 247,990 246,530 245,700 15:41
Home Depot 234,505 +1,555 +0,67% 234,570 233,290 232,950 15:41
Intel Corp 60,540 +0,940 +1,58% 0,000 0,000 59,600 21 jan
International Bus... 144,980 +5,810 +4,17% 145,180 142,910 139,170 15:41
Johnson & Johnson 147,240 -2,030 -1,36% 148,380 146,250 149,270 15:41
JPMorgan Chase & Co 137,130 +0,290 +0,21% 137,400 136,820 136,840 15:41
McDonald''s Corp 212,990 +1,830 +0,87% 213,630 212,630 211,160 15:41
Merck & Co 90,160 +0,190 +0,21% 90,290 89,800 89,970 15:41
Microsoft Corp 166,500 -0,600 -0,36% 0,000 0,000 167,100 21 jan
Nike 105,550 +0,970 +0,93% 105,608 104,760 104,580 15:41
Pfizer Inc 40,340 0,000 0,00% 40,400 40,290 40,340 15:41
Procter & Gamble ... 126,210 +0,120 +0,10% 126,470 126,150 126,090 15:41
Travelers Compani... 140,645 -0,265 -0,19% 141,290 140,490 140,910 15:41
United Technologi... 154,610 +0,140 +0,09% 154,680 154,260 154,470 15:41
Unitedhealth Group 299,580 -0,950 -0,32% 302,130 299,310 300,530 15:41
Verizon Communica... 60,345 +0,025 +0,04% 60,460 60,280 60,320 15:41
VISA 209,700 +2,410 +1,16% 209,720 207,290 207,290 15:41
Walgreens Boots A... 53,860 -0,550 -1,01% 54,390 53,460 54,410 21 jan
Walmart 115,625 +0,035 +0,03% 115,640 115,180 115,590 15:41
Walt Disney Compa... 144,380 +0,820 +0,57% 144,790 143,700 143,560 15:41