US30# » Koers (Index) | Belegger.nl

US30#

CON:DJ,
25.770,78 23:00
+11,88 ( +0,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 17-mei-19 23:00
Koers 25.770,78
Verschil +11,88 (+0,05%)
Hoog 25.803,39
Laag 25.751,72
Vertraagd 17-mei-19 23:00
Bied 0,00
Laat 0,00
Open 25.788,34
Close 25.758,90
52 weeks hoog 26.779,90
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 169,090 -2,720 -1,58% 170,260 168,430 171,810 17 mei
American Express ... 119,070 -0,770 -0,64% 119,590 118,510 119,840 17 mei
Apple 189,000 -1,080 -0,57% 190,900 186,760 190,080 17 mei
Boeing Company (The) 355,020 +1,210 +0,34% 359,990 351,164 353,810 17 mei
Caterpillar Inc 122,760 -3,850 -3,04% 125,530 122,315 126,610 17 mei
Chevron Corporation 120,520 -0,280 -0,23% 121,110 119,879 120,800 17 mei
Cisco Systems 56,350 +0,420 +0,75% 56,830 55,520 55,930 17 mei
Coca-Cola Company... 49,200 -0,380 -0,77% 49,550 49,174 49,580 17 mei
DOW Inc 50,800 -2,180 -4,11% 52,520 50,660 52,980 17 mei
Exxon Mobil Corpo... 75,910 -0,450 -0,59% 76,300 75,590 76,360 17 mei
Goldman Sachs Group 197,430 -1,710 -0,86% 199,090 196,300 199,140 17 mei
Home Depot 192,580 +0,200 +0,10% 194,495 190,750 192,380 17 mei
Intel Corp 44,890 -0,640 -1,41% 45,730 44,764 45,530 17 mei
International Bus... 134,320 -1,560 -1,15% 135,410 133,940 135,880 17 mei
J P Morgan Chase ... 110,770 -0,540 -0,49% 111,750 109,826 111,310 17 mei
Johnson & Johnson 138,610 +0,400 +0,29% 139,030 136,860 138,210 17 mei
McDonald's Corpor... 199,220 -0,770 -0,39% 200,370 198,800 199,990 17 mei
Merck & Company 78,720 -0,410 -0,52% 79,065 77,850 79,130 17 mei
Microsoft Corp 128,070 -0,860 -0,67% 130,460 127,920 128,930 17 mei
Nike 84,570 +0,290 +0,34% 85,515 83,500 84,280 17 mei
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
Pfizer Inc 41,470 -0,170 -0,41% 41,810 41,250 41,640 17 mei
Procter & Gamble ... 107,450 -0,660 -0,61% 108,000 107,255 108,110 17 mei
The Travelers Com... 147,490 +0,080 +0,05% 148,520 145,880 147,410 17 mei
United Technologi... 133,750 -1,500 -1,11% 135,462 133,550 135,250 17 mei
UnitedHealth Grou... 241,380 +4,590 +1,94% 242,440 235,645 236,790 17 mei
Verizon Communica... 58,090 +0,710 +1,24% 58,480 57,010 57,380 17 mei
Visa Inc 164,090 -0,780 -0,47% 165,200 163,200 164,870 17 mei
Walgreens Boots A... 52,250 -0,250 -0,48% 52,835 51,930 52,500 17 mei
Walmart Inc 100,860 -0,450 -0,44% 101,950 99,910 101,310 17 mei
Walt Disney Compa... 135,040 -0,460 -0,34% 135,980 134,030 135,500 17 mei