US30# » Koers (Index) | Belegger.nl

US30#

CON:DJ,
27.759,94 18:59
+72,44 ( +0,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-nov-19 18:59
Koers 27.759,94
Verschil +72,44 (+0,26%)
Hoog 27.763,30
Laag 27.566,05
Vertraagd 13-nov-19 18:59
Bied 0,00
Laat 0,00
Open 27.686,80
Close 27.687,50
52 weeks hoog 27.687,50
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 171,230 +0,390 +0,23% 171,270 169,580 170,840 18:42
American Express ... 120,600 -0,290 -0,24% 120,965 120,130 120,890 18:42
Apple 261,960 -0,240 -0,09% 0,000 0,000 262,200 12 nov
Boeing Company 364,540 +1,660 +0,46% 366,620 361,115 362,880 18:42
Caterpillar Inc 145,480 -0,860 -0,59% 145,860 143,690 146,340 18:42
Chevron Corp 122,050 +1,090 +0,90% 122,050 120,370 120,960 18:42
Cisco Systems 48,370 +0,270 +0,56% 0,000 0,000 48,100 12 nov
Coca-Cola Company 52,365 +0,655 +1,27% 52,430 51,961 51,710 18:42
Dow 54,070 -1,090 -1,98% 54,480 53,800 55,160 18:42
Exxon Mobil Corp 69,015 -0,355 -0,51% 69,150 68,680 69,370 18:42
Goldman Sachs Group 218,840 -1,570 -0,71% 219,020 217,010 220,410 18:42
Home Depot 233,810 +0,690 +0,30% 234,190 230,850 233,120 18:42
Intel Corp 58,200 -0,150 -0,26% 0,000 0,000 58,350 12 nov
International Bus... 134,690 -0,900 -0,66% 135,580 133,950 135,590 18:42
Johnson & Johnson 131,390 +0,040 +0,03% 131,487 130,720 131,350 18:42
JPMorgan Chase & Co 128,548 -0,612 -0,47% 128,570 127,420 129,160 18:42
McDonald''s Corp 194,240 +0,960 +0,50% 194,270 193,510 193,280 18:42
Merck & Co 85,030 +0,910 +1,08% 85,110 84,110 84,120 18:42
Microsoft Corp 147,070 +0,960 +0,66% 0,000 0,000 146,110 12 nov
Nike 90,800 +1,300 +1,45% 90,810 89,570 89,500 18:42
Pfizer Inc 36,580 -0,390 -1,05% 36,950 36,570 36,970 18:42
Procter & Gamble ... 120,905 +1,635 +1,37% 120,950 119,870 119,270 18:42
Travelers Compani... 133,750 +0,400 +0,30% 134,390 132,510 133,350 18:42
United Technologi... 148,118 -0,272 -0,18% 148,510 147,600 148,390 18:41
Unitedhealth Group 255,340 +0,090 +0,04% 256,880 254,325 255,250 18:42
Verizon Communica... 59,326 +0,006 +0,01% 59,510 58,800 59,320 18:42
VISA 179,230 -0,510 -0,28% 180,880 177,900 179,740 18:42
Walgreens Boots A... 62,720 +0,470 +0,76% 62,850 61,510 62,250 12 nov
Walmart 120,015 +0,895 +0,75% 120,020 118,660 119,120 18:42
Walt Disney Compa... 143,280 +4,700 +3,39% 144,200 136,840 138,580 18:42