US30# » Koers (Index) | Belegger.nl

US30#

CON:DJ,
26.912,28 23:00
-16,82 ( -0,06% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-19 23:00
Koers 26.912,28
Verschil -16,82 (-0,06%)
Hoog 27.004,48
Laag 26.893,34
Vertraagd 20-sep-19 23:00
Bied 0,00
Laat 0,00
Open 26.998,61
Close 26.929,10
52 weeks hoog 27.348,10
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 20 nov
3M Company 166,760 -0,310 -0,19% 169,170 166,480 167,070 20 sep
American Express ... 116,800 -0,990 -0,84% 118,240 116,370 117,790 20 sep
Apple 217,730 -3,230 -1,46% 222,560 217,473 220,960 20 sep
Boeing Company 379,390 -5,050 -1,31% 384,730 377,920 384,440 20 sep
Caterpillar Inc 128,160 -1,960 -1,51% 130,990 127,870 130,120 20 sep
Chevron Corp 124,320 +0,660 +0,53% 124,820 123,670 123,660 20 sep
Cisco Systems 49,600 +0,410 +0,83% 49,870 48,870 49,190 20 sep
Coca-Cola Company 53,910 -0,610 -1,12% 54,690 53,900 54,520 20 sep
Dow 48,210 +0,570 +1,20% 48,850 47,070 47,640 20 sep
Exxon Mobil Corp 72,080 -0,250 -0,35% 72,500 71,855 72,330 20 sep
Goldman Sachs Group 213,740 -1,490 -0,69% 216,680 213,630 215,230 20 sep
Home Depot 224,670 -3,450 -1,51% 230,050 224,230 228,120 20 sep
Intel Corp 50,720 -0,850 -1,65% 51,880 50,560 51,570 20 sep
International Bus... 141,880 -1,090 -0,76% 143,830 141,820 142,970 20 sep
Johnson & Johnson 131,650 +1,540 +1,18% 132,000 130,290 130,110 20 sep
JPMorgan Chase & Co 118,900 -0,480 -0,40% 120,340 118,870 119,380 20 sep
McDonald''s Corp 209,390 -1,130 -0,54% 211,780 209,370 210,520 20 sep
Merck & Co 85,160 +1,190 +1,42% 85,870 84,320 83,970 20 sep
Microsoft Corp 139,440 -1,630 -1,16% 141,650 138,250 141,070 20 sep
Nike 86,680 -1,020 -1,16% 88,485 86,670 87,700 20 sep
Pfizer Inc 36,690 +0,180 +0,49% 37,250 36,480 36,510 20 sep
Procter & Gamble ... 122,240 +0,340 +0,28% 122,600 121,750 121,900 20 sep
Travelers Compani... 146,280 -0,660 -0,45% 148,330 146,070 146,940 20 sep
United Technologi... 135,570 -1,960 -1,43% 138,460 135,560 137,530 20 sep
Unitedhealth Group 232,890 +0,040 +0,02% 235,000 231,920 232,850 20 sep
Verizon Communica... 60,290 +0,310 +0,52% 60,380 59,970 59,980 20 sep
VISA 174,060 -1,900 -1,08% 177,630 173,950 175,960 20 sep
Walgreens Boots A... 55,000 +0,430 +0,79% 55,940 54,260 54,570 20 sep
Walmart 116,980 -0,130 -0,11% 117,641 116,800 117,110 20 sep
Walt Disney Compa... 132,270 -1,030 -0,77% 133,230 131,613 133,300 20 sep