US30# » Koers (Index) | Belegger.nl

US30#

CON:DJ,
25.968,14 21:31
+305,04 ( +1,19% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-mrt-19 21:31
Koers 25.968,14
Verschil +305,04 (+1,19%)
Hoog 26.009,74
Laag 25.577,33
Vertraagd 21-mrt-19 21:31
Bied 0,00
Laat 0,00
Open 25.666,25
Close 25.663,10
52 weeks hoog 26.779,90
52 weeks laag 22.442,60

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US30#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 209,610 +1,310 +0,63% 210,160 205,970 208,300 21:02
American Express ... 111,820 +1,050 +0,95% 112,180 109,810 110,770 21:01
Apple 188,160 0,000 0,00% 0,000 0,000 188,160 20 mrt
Boeing Company (The) 372,700 -3,460 -0,92% 377,000 372,230 376,160 21:01
Caterpillar Inc 134,060 +1,050 +0,79% 134,600 132,010 133,010 21:00
Chevron Corporation 125,860 +1,170 +0,94% 125,960 124,510 124,690 21:01
Cisco Systems 53,260 0,000 0,00% 0,000 0,000 53,260 20 mrt
Coca-Cola Company... 45,510 -0,020 -0,04% 45,760 45,440 45,530 21:00
DowDuPont Inc 55,920 +0,910 +1,65% 56,640 54,540 55,010 21:01
Exxon Mobil Corpo... 81,790 +0,470 +0,58% 81,890 80,800 81,320 21:01
Goldman Sachs Group 194,580 +0,260 +0,13% 195,550 191,750 194,320 21:01
Home Depot 189,970 +3,870 +2,08% 190,000 185,500 186,100 21:00
Intel Corp 53,820 0,000 0,00% 0,000 0,000 53,820 20 mrt
International Bus... 141,440 +1,840 +1,32% 142,120 138,880 139,600 21:01
J P Morgan Chase ... 102,870 -1,650 -1,58% 103,490 102,280 104,520 21:00
Johnson & Johnson 138,100 +0,810 +0,59% 138,780 136,950 137,290 21:00
McDonald's Corpor... 186,370 +1,400 +0,76% 186,630 184,430 184,970 21:00
Merck & Company 82,950 +0,870 +1,06% 83,170 81,850 82,080 21:00
Microsoft Corp 117,520 0,000 0,00% 0,000 0,000 117,520 20 mrt
Nike 88,010 +1,320 +1,52% 88,120 86,830 86,690 21:00
NY-DJ-Industrial Avg 24.465,64 0,00 0,00% 24.707,26 24.368,98 24.465,64 20 nov
Pfizer Inc 42,350 +0,180 +0,43% 42,640 41,870 42,170 21:00
Procter & Gamble ... 102,490 +0,770 +0,76% 102,910 101,280 101,720 21:00
The Travelers Com... 134,370 +3,040 +2,31% 134,440 130,250 131,330 21:01
United Technologi... 126,880 +1,570 +1,25% 127,180 124,330 125,310 21:02
UnitedHealth Grou... 252,020 +1,520 +0,61% 252,960 248,660 250,500 21:00
Verizon Communica... 58,290 +0,620 +1,08% 58,490 57,570 57,670 21:02
Visa Inc 155,800 +2,050 +1,33% 156,680 153,310 153,750 21:01
Walgreens Boots A... 62,780 -0,010 -0,02% 0,000 0,000 62,790 20 mrt
Walmart Inc 99,060 +0,420 +0,43% 99,130 98,100 98,640 21:00
Walt Disney Compa... 108,660 -1,330 -1,21% 110,150 108,370 109,990 21:00