IT30

CON:MIB,
19.863,50 14:52
+476,30 ( +2,46% )
Periode:
Vergelijk met:

Detail

Vertraagd 2 jul 2020 14:52
Koers 19.863,50
Verschil +476,30 (+2,46%)
Hoog 19.863,50
Laag 19.440,50
Vertraagd 2 jul 2020 14:52
Bied 0,00
Laat 0,00
Open 19.470,00
Close 19.387,20
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen IT30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,274 +0,014 +1,07% 1,282 1,267 1,260 14:37
ANIMA HOLDING S.P.A. 4,018 +0,146 +3,77% 4,082 3,912 3,872 14:36
ATLANTIA S.P.A. ... 14,565 +0,445 +3,15% 14,645 14,125 14,120 14:34
AZIMUT HLDG S.P.A. 15,580 +0,435 +2,87% 15,580 15,160 15,145 14:34
BANCA MEDIOLANUM ... 6,575 +0,285 +4,53% 6,585 6,330 6,290 14:36
BCA MONTE D.PASCHI 1,523 +0,004 +0,26% 1,570 1,520 1,519 14:26
BPER BANCA ... 2,193 +0,013 +0,60% 2,233 2,167 2,180 14:34
BUZZI UNICEM ... 19,610 +0,465 +2,43% 19,610 19,305 19,145 14:37
CNH INDUSTRIAL ... 6,162 +0,112 +1,85% 6,230 6,076 6,050 14:37
DAVIDE CAMPARI-MI... 7,762 +0,197 +2,60% 7,818 7,642 7,565 14:35
ENEL S.P.A. ... 7,898 +0,234 +3,05% 7,919 7,762 7,664 14:37
EXOR N.V. 51,020 +1,250 +2,51% 51,200 49,950 49,770 14:37
FERRARI N.V. 154,050 +2,450 +1,62% 154,200 152,400 151,600 14:35
FIAT CHRYSLER AUT... 9,021 +0,270 +3,09% 9,041 8,843 8,751 14:37
FINECOBANK BCA FI... 12,370 +0,420 +3,51% 12,465 12,125 11,950 14:37
GENERALI ... 13,755 +0,355 +2,65% 13,790 13,520 13,400 14:35
LEONARDO S.P.A. ... 5,950 +0,118 +2,02% 6,014 5,884 5,832 14:37
MEDIASET S.P.A. ... 1,604 +0,033 +2,10% 1,612 1,568 1,571 14:12
MEDIOBCA ... 6,762 +0,296 +4,58% 6,766 6,520 6,466 14:37
MONCLER S.P.A. 34,650 +0,450 +1,32% 34,820 34,310 34,200 14:35
POSTE ITALIANE SP... 7,854 +0,124 +1,60% 7,910 7,756 7,730 14:37
PRYSMIAN S.P.A. ... 21,180 +0,460 +2,22% 21,190 20,850 20,720 14:37
SAIPEM 2,267 +0,048 +2,16% 2,268 2,228 2,219 14:34
SALVATORE FERRAG.... 12,500 +0,450 +3,73% 12,500 12,230 12,050 14:33
SNAM S.P.A. 4,432 +0,102 +2,36% 4,444 4,371 4,330 14:36
STMICROELECTRONICS 23,700 -0,040 -0,17% 24,030 23,570 23,740 14:32
TELECOM ITALIA 0,355 +0,007 +1,98% 0,356 0,351 0,348 14:36
TENARIS S.A. NA ... 5,814 +0,122 +2,14% 5,818 5,684 5,692 14:35
TERNA R.E.N. SPA ... 6,204 +0,074 +1,21% 6,212 6,156 6,130 14:37
UBI BANCA ... 3,009 +0,124 +4,30% 3,010 2,920 2,885 14:37
UNICREDIT 8,602 +0,491 +6,05% 8,603 8,190 8,111 14:33
UNIPOL GRUPPO SPA... 3,526 +0,102 +2,98% 3,558 3,452 3,424 14:37
UNIPOLSAI ASSICU.... 2,142 +0,042 +2,00% 2,156 2,128 2,100 14:30