IT30 » Koers (Index) | Belegger.nl

IT30

CON:MIB,
24.015,00 19:56
-160,00 ( -0,66% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jan-20 19:56
Koers 24.015,00
Verschil -160,00 (-0,66%)
Hoog 24.190,00
Laag 23.995,00
Vertraagd 20-jan-20 19:56
Bied 0,00
Laat 0,00
Open 24.190,00
Close 24.175,00
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen IT30

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A SpA 1,789 +0,015 +0,82% 1,801 1,778 1,774 20 jan
Anima Holding SpA 4,632 -0,004 -0,09% 4,660 4,606 4,636 20 jan
Assicurazioni Gen... 18,320 +0,025 +0,14% 18,415 18,255 18,295 20 jan
Atlantia SpA 20,820 +0,170 +0,82% 20,870 20,520 20,650 20 jan
Azimut Holding SpA 23,750 +0,100 +0,42% 23,750 23,470 23,650 20 jan
Banca Mediolanum SpA 8,805 -0,070 -0,79% 8,870 8,790 8,875 20 jan
Banca Monte dei P... 1,714 +0,020 +1,18% 1,717 1,690 1,694 20 jan
BPER Banca 4,575 +0,007 +0,15% 4,598 4,560 4,568 20 jan
BUZZI UNICEM SPA 21,900 +0,010 +0,05% 22,280 21,690 21,890 20 jan
CNH Industrial NV 9,960 +0,034 +0,34% 10,004 9,916 9,926 20 jan
Davide Campari-Mi... 8,630 -0,030 -0,35% 8,665 8,605 8,660 20 jan
Enel SpA 7,629 -0,070 -0,91% 7,651 7,567 7,699 20 jan
EXOR NV 72,000 +0,020 +0,03% 72,220 71,780 71,980 20 jan
Ferrari NV 157,300 -0,100 -0,06% 157,650 156,450 157,400 20 jan
Fiat Chrysler Aut... 12,454 +0,012 +0,10% 12,502 12,362 12,442 20 jan
FinecoBank Banca ... 11,005 -0,110 -0,99% 11,080 10,920 11,115 20 jan
Leonardo SpA 11,100 +0,060 +0,54% 11,170 11,055 11,040 20 jan
Mediaset SpA 2,586 -0,016 -0,61% 2,623 2,583 2,602 20 jan
Mediobanca Banca ... 9,680 -0,066 -0,68% 9,744 9,676 9,746 20 jan
Moncler SpA 41,460 -1,350 -3,15% 42,830 41,240 42,810 20 jan
Poste Italiane SpA 10,400 +0,145 +1,41% 10,435 10,230 10,255 20 jan
Prysmian SpA 21,890 +0,380 +1,77% 21,900 21,500 21,510 20 jan
Saipem SpA 4,434 +0,031 +0,70% 4,454 4,413 4,403 20 jan
Salvatore Ferraga... 18,185 -0,010 -0,05% 18,245 18,005 18,195 20 jan
Snam SpA 4,857 -0,093 -1,88% 4,894 4,848 4,950 20 jan
STMicroelectronic... 25,350 +0,260 +1,04% 25,420 25,120 25,090 20 jan
Telecom Italia Sp... 0,514 +0,001 +0,16% 0,514 0,509 0,513 20 jan
Tenaris SA 10,260 +0,005 +0,05% 10,370 10,260 10,255 20 jan
Terna Rete Elettr... 6,190 +0,004 +0,06% 6,206 6,156 6,186 20 jan
UniCredit SpA 12,930 -0,230 -1,75% 13,134 12,888 13,160 20 jan
Unione di Banche ... 2,909 -0,045 -1,52% 2,956 2,895 2,954 20 jan
Unipol Gruppo SpA 4,922 -0,026 -0,53% 4,965 4,917 4,948 20 jan
UnipolSai Assicur... 2,511 +0,019 +0,76% 2,513 2,491 2,492 20 jan