US500# » Koers (Index) | Belegger.nl

US500#

CON:SP1,
3.094,07 18:10
+1,90 ( +0,06% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-nov-19 18:10
Koers 3.094,07
Verschil +1,90 (+0,06%)
Hoog 3.095,14
Laag 3.076,92
Vertraagd 13-nov-19 18:10
Bied 0,00
Laat 0,00
Open 3.091,04
Close 3.092,17
52 weeks hoog 3.092,17
52 weeks laag 2.416,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 171,095 +0,255 +0,15% 171,250 169,580 170,840 17:55
Abbott Laboratories 84,230 -0,110 -0,13% 84,265 83,270 84,340 17:55
ABBVIE 87,160 +0,720 +0,83% 87,217 85,331 86,440 17:55
ABIOMED 223,540 +3,460 +1,57% 227,280 218,360 220,080 12 nov
Accenture plc 193,420 +1,990 +1,04% 193,800 190,490 191,430 17:55
Activision Blizzard 51,950 -0,570 -1,09% 0,000 0,000 52,520 12 nov
Adobe 291,720 +1,450 +0,50% 294,160 290,270 290,270 12 nov
Advance Auto Parts 156,450 +0,310 +0,20% 156,660 153,760 156,140 17:55
Advanced Micro De... 36,710 +0,400 +1,10% 0,000 0,000 36,310 12 nov
AES Corp 18,150 +0,090 +0,50% 18,210 17,980 18,060 17:55
Affiliated Manage... 84,740 -1,540 -1,78% 85,560 83,880 86,280 17:55
Aflac 53,940 -0,030 -0,06% 54,010 53,480 53,970 17:55
Agilent Technologies 77,185 +0,135 +0,18% 77,500 76,560 77,050 17:55
Air Products & Ch... 237,560 +0,550 +0,23% 238,090 236,040 237,010 17:55
Akamai Technologies 84,720 -0,470 -0,55% 85,770 84,470 85,190 12 nov
Alaska Air Group 70,410 -0,430 -0,61% 70,590 69,940 70,840 17:54
Albemarle Corp 65,060 -0,250 -0,38% 65,470 63,370 65,310 17:55
Alexandria Real E... 157,020 +2,290 +1,48% 157,110 154,860 154,730 17:55
Alexion Pharmaceu... 109,440 +0,430 +0,39% 110,160 108,440 109,010 12 nov
Align Technology 258,970 +0,370 +0,14% 262,500 257,066 258,600 12 nov
Allegion Public L... 115,160 +0,460 +0,40% 115,540 113,955 114,700 17:54
Allergan plc 182,530 +0,570 +0,31% 182,660 181,140 181,960 17:55
Alliance Data Sys... 107,390 -1,370 -1,26% 107,817 106,120 108,760 17:55
Alliant Energy Corp 51,680 +0,080 +0,16% 51,800 51,410 51,600 12 nov
Allstate Corp (The) 110,190 +0,060 +0,05% 110,590 109,060 110,130 17:55
Alphabet 1.297,210 -1,070 -0,08% 0,000 0,000 1.298,280 12 nov
Alphabet 1.298,800 -0,390 -0,03% 0,000 0,000 1.299,190 12 nov
Altria Group 47,015 +0,015 +0,03% 47,420 46,850 47,000 17:55
Amazon.com 1.778,000 +6,350 +0,36% 0,000 0,000 1.771,650 12 nov
Amcor Plc 9,820 -0,010 -0,10% 9,840 9,770 9,830 17:55
Ameren Corp 75,440 +1,240 +1,67% 75,640 74,410 74,200 17:55
American Airlines... 29,520 -1,070 -3,50% 0,000 0,000 30,590 12 nov
American Electric... 89,740 +1,240 +1,40% 89,960 88,630 88,500 17:55
American Express ... 120,610 -0,280 -0,23% 120,965 120,130 120,890 17:55
American Internat... 55,070 -0,340 -0,61% 55,215 54,720 55,410 17:55
American Tower Corp 210,320 +3,570 +1,73% 210,980 207,560 206,750 17:55
American Water Wo... 116,350 +0,970 +0,84% 116,895 115,240 115,380 17:55
Ameriprise Financial 158,650 -0,250 -0,16% 158,920 155,830 158,900 17:55
AmerisourceBergen... 86,600 +1,060 +1,24% 86,660 84,725 85,540 17:55
Ametek 96,410 +0,160 +0,17% 96,440 95,330 96,250 17:55
Amgen 221,310 +0,610 +0,28% 225,260 219,870 220,700 12 nov
Amphenol Corp 101,960 +0,450 +0,44% 102,010 101,020 101,510 17:55
Analog Devices 113,260 +0,710 +0,63% 114,010 112,740 112,550 12 nov
Ansys 230,210 +2,860 +1,26% 0,000 0,000 227,350 12 nov
Anthem 286,580 +2,910 +1,03% 287,660 280,830 283,670 17:55
AO Smith Corp 51,830 -0,220 -0,42% 52,020 51,431 52,050 17:55
Aon plc 195,780 +0,780 +0,40% 195,910 193,901 195,000 17:54
Apache Corp 23,580 -0,220 -0,92% 23,810 23,300 23,800 17:55
Apartment Investm... 53,560 +0,740 +1,40% 53,685 52,940 52,820 17:55
Apple 261,960 -0,240 -0,09% 0,000 0,000 262,200 12 nov
Applied Materials 56,420 -0,170 -0,30% 0,000 0,000 56,590 12 nov
Aptiv PLC 92,575 -2,605 -2,74% 94,230 92,040 95,180 17:54
Archer Daniels Mi... 42,920 -0,320 -0,74% 43,190 42,660 43,240 17:55
Arconic 29,485 -0,015 -0,05% 29,500 29,200 29,500 17:55
Arista Networks 192,340 -1,630 -0,84% 195,852 191,340 193,970 17:55
Arthur J Gallaghe... 91,970 +0,480 +0,52% 92,190 91,040 91,490 17:55
Assurant 130,390 -0,220 -0,17% 130,600 129,610 130,610 17:53
AT&T 39,175 +0,005 +0,01% 39,310 39,050 39,170 17:55
Atmos Energy Corp 109,010 +2,010 +1,88% 109,070 106,885 107,000 17:55
Autodesk 158,060 +5,140 +3,36% 0,000 0,000 152,920 12 nov
Automatic Data Pr... 166,360 +2,940 +1,80% 166,490 163,760 163,420 12 nov
AutoZone 1.160,045 -6,925 -0,59% 1.168,370 1.154,145 1.166,970 17:55
AvalonBay Communi... 212,200 +3,210 +1,54% 212,560 208,740 208,990 17:54
Avery Dennison Corp 132,575 -1,315 -0,98% 133,790 131,890 133,890 17:55
Baker Hughes a GE... 22,080 0,000 0,00% 22,555 22,040 22,080 17 okt
Ball Corp 65,680 +1,310 +2,04% 66,160 64,510 64,370 17:55
Bank of America Corp 32,765 -0,325 -0,98% 32,840 32,480 33,090 17:55
Bank of New York ... 48,470 -0,430 -0,88% 48,570 48,040 48,900 17:55
Baxter International 80,630 +0,530 +0,66% 81,130 80,130 80,100 17:55
BB&T Corp 54,500 +0,060 +0,11% 54,590 53,583 54,440 17:55
Becton Dickinson ... 245,240 +2,880 +1,19% 245,375 240,610 242,360 17:55
Berkshire Hathaway 219,571 -1,320 -0,60% 220,270 218,610 220,890 17:55
Best Buy Company 75,260 +0,070 +0,09% 75,370 74,190 75,190 17:55
Biogen 291,400 -2,740 -0,93% 296,250 289,120 294,140 12 nov
BlackRock 484,010 -2,780 -0,57% 485,625 480,570 486,790 17:55
Boeing Company 365,800 +2,920 +0,80% 366,450 361,115 362,880 17:55
Booking Holdings 1.875,840 -20,200 -1,07% 1.901,350 1.860,230 1.896,040 12 nov
BorgWarner 45,320 -0,400 -0,87% 45,460 45,030 45,720 17:55
Boston Properties 136,750 +1,130 +0,83% 137,000 135,420 135,620 17:55
Boston Scientific... 41,440 +0,220 +0,53% 41,520 41,010 41,220 17:55
Bristol-Myers Squ... 58,720 +0,330 +0,57% 58,720 57,895 58,390 17:55
Broadcom 315,530 +2,780 +0,89% 0,000 0,000 312,750 12 nov
Broadridge Financ... 118,500 +0,270 +0,23% 118,980 117,950 118,230 17:55
Brown-Forman Corp 64,700 +0,390 +0,61% 64,700 64,360 64,310 17:55
C.H. Robinson Wor... 75,500 -1,360 -1,77% 76,845 75,460 76,860 12 nov
Cabot Oil & Gas Corp 17,905 +0,105 +0,59% 17,950 17,740 17,800 17:55
Cadence Design Sy... 67,580 +0,130 +0,19% 68,250 67,230 67,450 12 nov
Campbell Soup Com... 46,940 +0,560 +1,21% 46,970 46,270 46,380 17:55
Capital One Finan... 96,520 -0,690 -0,71% 96,600 95,870 97,210 17:55
Capri Holdings Li... 35,940 -0,610 -1,67% 36,200 35,510 36,550 17:55
Cardinal Health 54,390 +0,360 +0,67% 54,460 53,540 54,030 17:55
CarMax 95,560 +0,300 +0,31% 95,820 94,190 95,260 17:53
Carnival Corp 44,185 -0,295 -0,66% 44,375 43,870 44,480 17:55
Caterpillar Inc 145,550 -0,790 -0,54% 145,860 143,690 146,340 17:55
Cboe Global Marke... 117,015 +1,135 +0,98% 117,420 115,870 115,880 17:55
CBRE Group 54,785 -0,265 -0,48% 54,940 54,390 55,050 17:54
CBS Corp 37,220 -0,540 -1,43% 37,620 36,675 37,760 17:55
Celanese Corp 125,910 -1,030 -0,81% 126,440 124,980 126,940 17:53
Celgene Corp 110,000 +0,430 +0,39% 110,470 109,400 109,570 12 nov
Centene Corp 55,570 +0,370 +0,67% 55,940 54,700 55,200 17:55
CenterPoint Energy 27,995 +0,055 +0,20% 28,110 27,830 27,940 17:55
CenturyLink 14,715 +0,095 +0,65% 14,740 14,390 14,620 17:55
Cerner Corp 67,010 +0,750 +1,13% 67,280 66,260 66,260 12 nov
CF Industries Hol... 46,720 -1,190 -2,48% 47,430 46,230 47,910 17:55
Charles Schwab Co... 42,790 -0,690 -1,59% 43,010 42,405 43,480 17:55
Charter Communica... 474,070 +0,570 +0,12% 475,640 472,215 473,500 12 nov
Chevron Corp 121,400 +0,440 +0,36% 121,490 120,370 120,960 17:55
Chipotle Mexican ... 750,175 -7,095 -0,94% 757,514 747,205 757,270 17:53
Chubb Limited 152,290 +0,890 +0,59% 152,680 150,810 151,400 17:55
Church & Dwight Co 68,160 +1,110 +1,66% 68,200 67,010 67,050 17:55
CIGNA Corp 190,990 +2,020 +1,07% 191,390 187,220 188,970 17:55
Cimarex Energy Co 46,570 +1,550 +3,44% 46,810 44,430 45,020 17:55
Cincinnati Financ... 108,570 -0,570 -0,52% 109,830 108,310 109,140 12 nov
Cintas Corp 258,850 -1,760 -0,68% 0,000 0,000 260,610 12 nov
Cisco Systems 48,370 +0,270 +0,56% 0,000 0,000 48,100 12 nov
Citigroup 74,550 -0,520 -0,69% 74,910 74,040 75,070 17:55
Citizens Financia... 37,990 -0,400 -1,04% 38,030 37,640 38,390 17:55
Citrix Systems 111,430 +0,120 +0,11% 111,810 111,030 111,310 12 nov
Clorox Company 147,080 +1,720 +1,18% 147,500 145,310 145,360 17:55
CME Group 201,490 +2,840 +1,43% 201,840 198,220 198,650 12 nov
CMS Energy Corp 60,390 +0,800 +1,34% 60,510 59,690 59,590 17:54
Coca-Cola Company 52,280 +0,570 +1,10% 52,430 51,961 51,710 17:55
Cognizant Technol... 62,840 +0,200 +0,32% 62,960 62,500 62,640 12 nov
Colgate-Palmolive... 67,000 +0,360 +0,54% 67,080 66,515 66,640 17:55
Comcast Corp 45,230 -0,020 -0,04% 45,310 44,950 45,250 12 nov
Comerica 70,390 -1,030 -1,44% 70,530 69,540 71,420 17:55
ConAgra Brands 28,090 +0,510 +1,85% 28,120 27,510 27,580 17:55
Concho Resources 72,240 -0,020 -0,03% 73,220 71,210 72,260 17:55
ConocoPhillips 57,830 -0,400 -0,69% 58,018 57,480 58,230 17:55
Consolidated Edison 87,440 +1,020 +1,18% 87,680 86,760 86,420 17:55
Constellation Brands 185,295 +1,465 +0,80% 185,915 183,020 183,830 17:55
Cooper Companies ... 297,420 +2,890 +0,98% 297,725 292,570 294,530 17:51
Copart 82,300 -0,670 -0,81% 83,370 82,100 82,970 12 nov
Corning 29,550 -0,070 -0,24% 29,570 29,250 29,620 17:55
Corteva 25,915 -0,805 -3,01% 26,540 25,896 26,720 17:55
Costco Wholesale ... 300,500 -0,340 -0,11% 302,730 298,660 300,840 12 nov
COTY 12,350 -0,060 -0,48% 12,420 12,310 12,410 17:55
Crown Castle Intl... 131,690 +1,030 +0,79% 131,980 130,740 130,660 17:55
CSX Corp 72,750 -1,150 -1,56% 73,620 72,530 73,900 12 nov
Cummins 181,000 -3,090 -1,68% 181,850 180,035 184,090 17:55
CVS HEALTH Corp 72,932 +0,582 +0,80% 72,970 71,710 72,350 17:55
Danaher Corp 137,420 +1,880 +1,39% 137,580 134,460 135,540 17:55
Darden Restaurants 111,850 -0,590 -0,52% 112,430 111,690 112,440 17:55
DaVita 69,805 -0,125 -0,18% 70,100 69,140 69,930 17:55
Deere & Company 174,730 -1,660 -0,94% 175,060 172,700 176,390 17:55
Delta Air Lines 56,840 -0,380 -0,66% 56,880 56,460 57,220 17:55
DENTSPLY SIRONA 56,160 +0,460 +0,83% 56,350 55,290 55,700 12 nov
Devon Energy Corp 22,010 -0,360 -1,61% 22,340 21,815 22,370 17:55
Diamondback Energy 78,010 +1,230 +1,60% 79,550 77,102 76,780 12 nov
Digital Realty Trust 116,570 +0,470 +0,40% 116,700 115,750 116,100 17:55
Discover Financia... 84,060 -0,390 -0,46% 84,280 83,370 84,450 17:55
Discovery 28,480 -0,170 -0,59% 29,040 28,320 28,650 12 nov
Discovery 30,740 -0,220 -0,71% 31,375 30,540 30,960 12 nov
DISH Network Corp 36,010 +0,040 +0,11% 36,540 35,830 35,970 12 nov
Dollar General Corp 156,460 -0,520 -0,33% 157,050 154,590 156,980 17:55
Dollar Tree 107,690 -1,240 -1,14% 109,000 107,600 108,930 12 nov
Dominion Energy 80,877 +1,157 +1,45% 81,030 79,910 79,720 17:55
Dover Corp 108,900 -1,110 -1,01% 109,720 108,510 110,010 17:55
Dow 54,280 -0,880 -1,60% 54,480 53,800 55,160 17:55
DR Horton 54,680 +0,410 +0,76% 55,330 54,050 54,270 17:55
DTE Energy Company 122,290 +1,720 +1,43% 122,780 120,640 120,570 17:55
Duke Energy Corp 88,340 +0,750 +0,86% 88,540 87,310 87,590 17:55
Duke Realty Corp 34,930 +0,030 +0,09% 34,930 34,560 34,900 17:55
DuPont de Nemours 70,796 -1,804 -2,48% 71,755 70,785 72,600 17:55
DXC Technology Co... 34,130 -1,120 -3,18% 35,750 34,100 35,250 17:55
E*TRADE Financial... 43,680 +0,480 +1,11% 43,700 42,990 43,200 12 nov
Eastman Chemical ... 80,835 -1,525 -1,85% 81,360 80,600 82,360 17:55
Eaton Corp 91,370 -0,980 -1,06% 91,850 90,570 92,350 17:55
eBay 35,070 -0,180 -0,51% 0,000 0,000 35,250 12 nov
Ecolab 190,474 +2,154 +1,14% 190,760 187,025 188,320 17:55
Edison International 68,060 +1,220 +1,83% 68,230 66,660 66,840 17:55
Edwards Lifescien... 242,100 +2,750 +1,15% 242,350 237,390 239,350 17:55
Electronic Arts 96,330 -0,060 -0,06% 96,830 95,250 96,390 12 nov
Eli Lilly & Co 113,380 +0,210 +0,19% 113,530 112,250 113,170 17:55
Emerson Electric Co 73,690 -0,380 -0,51% 73,780 73,260 74,070 17:55
Entergy Corp 116,750 +1,890 +1,65% 117,160 115,340 114,860 17:55
EOG Resources 71,850 -1,440 -1,96% 72,940 71,500 73,290 17:55
Equifax 135,060 -0,050 -0,04% 135,600 134,095 135,110 17:55
Equinix 531,240 -3,760 -0,70% 539,010 526,850 535,000 12 nov
Equity Residential 84,618 +1,208 +1,45% 84,775 83,770 83,410 17:55
Essex Property Trust 314,160 +5,130 +1,66% 314,990 310,110 309,030 17:52
Estee Lauder Comp... 187,445 -0,505 -0,27% 189,037 186,300 187,950 17:54
Everest Re Group Ltd 267,320 -2,430 -0,90% 268,925 267,020 269,750 17:54
Evergy 64,160 +1,090 +1,73% 64,475 63,120 63,070 17:55
Eversource Energy 80,390 +1,200 +1,52% 80,560 79,290 79,190 17:54
Exelon Corp 48,800 0,000 0,00% 49,020 48,470 48,800 24 sep
Expedia Group 95,660 -3,410 -3,44% 98,690 95,620 99,070 12 nov
Expeditors Intern... 76,430 -0,180 -0,23% 77,010 76,220 76,610 12 nov
Extra Space Storage 105,510 +1,040 +1,00% 106,100 104,570 104,470 17:55
Exxon Mobil Corp 69,030 -0,340 -0,49% 69,150 68,680 69,370 17:55
F5 Networks 146,410 -1,280 -0,87% 147,500 145,550 147,690 12 nov
Facebook 194,470 +4,860 +2,56% 0,000 0,000 189,610 12 nov
Fastenal Company 36,900 +0,070 +0,19% 37,010 36,570 36,830 12 nov
Federal Realty In... 130,990 +0,830 +0,64% 131,120 130,070 130,160 17:55
FedEx Corp 157,710 -3,510 -2,18% 160,010 157,710 161,220 17:55
Fidelity National... 132,740 +0,120 +0,09% 134,520 132,210 132,620 17:55
Fifth Third Bancorp 30,110 -0,020 -0,07% 30,305 29,940 30,130 12 nov
First Republic Bank 109,360 -0,570 -0,52% 109,570 108,150 109,930 17:53
FirstEnergy Corp 46,890 +0,590 +1,27% 47,060 46,480 46,300 17:55
Fiserv 110,650 +0,400 +0,36% 111,321 109,920 110,250 12 nov
FleetCor Technolo... 291,200 +0,470 +0,16% 294,270 289,220 290,730 17:53
FLIR Systems 53,430 -0,090 -0,17% 53,800 53,260 53,520 12 nov
Flowserve Corp 48,550 -0,420 -0,86% 48,730 48,270 48,970 17:55
FMC Corp 96,920 -1,430 -1,45% 97,890 95,810 98,350 17:55
Ford Motor Company 8,910 -0,130 -1,44% 9,000 8,890 9,040 17:55
Fortinet 99,990 +4,040 +4,21% 100,080 96,770 95,950 12 nov
Fortive Corp 71,590 -0,510 -0,71% 71,790 70,950 72,100 17:54
Fortune Brands Ho... 62,800 +0,420 +0,67% 62,860 61,980 62,380 17:55
Fox Corporation C... 34,485 -0,505 -1,44% 35,105 34,450 34,990 12 nov
Fox Corporation C... 33,810 -0,410 -1,20% 34,370 33,755 34,220 12 nov
Franklin Resources 27,510 -0,460 -1,64% 27,650 27,185 27,970 17:55
Freeport-McMoran 10,910 -0,130 -1,18% 11,235 10,845 11,040 17:55
Gap (The) 16,550 -0,610 -3,55% 17,040 16,523 17,160 17:55
Garmin Ltd 96,110 -0,690 -0,71% 97,290 95,600 96,800 12 nov
Gartner 160,661 +0,041 +0,03% 160,661 159,730 160,620 17:55
General Dynamics ... 184,290 -0,990 -0,53% 186,080 184,265 185,280 17:55
General Electric ... 11,295 -0,125 -1,09% 11,340 11,180 11,420 17:55
General Mills 53,010 +0,650 +1,24% 53,030 52,334 52,360 17:55
General Motors Co... 37,905 -0,685 -1,78% 38,400 37,840 38,590 17:55
Genuine Parts Com... 104,310 -0,390 -0,37% 104,650 103,280 104,700 17:55
Gilead Sciences 64,320 -0,320 -0,50% 64,860 64,150 64,640 12 nov
Global Payments 172,610 +0,750 +0,44% 173,380 171,070 171,860 17:55
Goldman Sachs Group 218,750 -1,660 -0,75% 218,940 217,010 220,410 17:55
H&R Block 24,330 -0,250 -1,02% 24,720 24,300 24,580 17:55
Halliburton Company 20,765 -0,265 -1,26% 20,910 20,630 21,030 17:55
Hanesbrands 15,365 -0,265 -1,70% 15,540 15,290 15,630 17:55
Harley-Davidson 38,160 -0,200 -0,52% 38,288 37,940 38,360 17:55
Hartford Financia... 61,500 -0,150 -0,24% 61,540 61,125 61,650 17:55
Hasbro 94,400 -1,110 -1,16% 95,900 94,000 95,510 12 nov
HCA Healthcare 135,050 -0,090 -0,07% 135,260 133,870 135,140 17:55
HCP 35,780 0,000 0,00% 36,580 35,665 35,780 04 nov
Helmerich & Payne 39,365 -0,825 -2,05% 39,950 39,190 40,190 17:55
Henry Schein 67,880 +0,480 +0,71% 68,315 67,220 67,400 12 nov
Hershey Company (... 145,830 +2,980 +2,09% 146,160 143,440 142,850 17:55
Hess Corp 69,000 -2,810 -3,91% 70,490 68,350 71,810 17:55
Hewlett Packard E... 17,295 -0,045 -0,26% 17,310 17,140 17,340 17:55
Hilton Worldwide ... 97,220 -0,870 -0,89% 98,090 96,780 98,090 17:55
HOLLYFRONTIER Corp 52,770 -0,670 -1,25% 53,200 52,410 53,440 17:55
Hologic 46,150 +0,540 +1,18% 46,460 45,320 45,610 12 nov
Home Depot 233,880 +0,760 +0,33% 234,190 230,850 233,120 17:55
Honeywell Interna... 182,470 +0,460 +0,25% 182,750 180,505 182,010 17:55
Hormel Foods Corp 41,955 +0,175 +0,42% 42,100 41,750 41,780 17:55
Host Hotels & Res... 16,750 -0,040 -0,24% 16,778 16,655 16,790 17:55
HP 19,560 +0,030 +0,15% 19,570 19,320 19,530 17:55
Humana 319,810 -0,480 -0,15% 321,480 318,090 320,290 17:55
Huntington Bancsh... 14,910 -0,020 -0,13% 15,000 14,830 14,930 12 nov
Huntington Ingall... 252,750 -1,210 -0,48% 253,310 250,270 253,960 17:54
IDEX Corp 161,700 +0,200 +0,12% 162,080 160,250 161,500 17:55
IDEXX Laboratories 257,510 +4,830 +1,91% 258,965 252,250 252,680 12 nov
IHS Markit Ltd 70,030 +0,770 +1,11% 70,120 68,940 69,260 17:55
Illinois Tool Works 173,460 -1,310 -0,75% 174,050 172,230 174,770 17:55
Illumina 295,730 +0,730 +0,25% 299,000 294,250 295,000 12 nov
Incyte Corp 86,140 +1,280 +1,51% 86,530 84,320 84,860 12 nov
Ingersoll-Rand Plc 128,670 -0,880 -0,68% 128,900 127,830 129,550 17:54
Intel Corp 58,200 -0,150 -0,26% 0,000 0,000 58,350 12 nov
Intercontinental ... 92,710 +1,310 +1,43% 92,800 91,350 91,400 17:55
International Bus... 134,340 -1,250 -0,92% 135,580 133,950 135,590 17:55
International Fla... 132,660 +2,100 +1,61% 132,950 129,215 130,560 17:54
International Pap... 46,160 -0,060 -0,13% 46,240 45,600 46,220 17:55
Interpublic Group... 22,230 -0,220 -0,98% 22,400 22,160 22,450 17:55
Intuit 259,980 +1,950 +0,76% 262,370 258,000 258,030 12 nov
Intuitive Surgical 549,360 +4,560 +0,84% 553,660 545,000 544,800 12 nov
Invesco Ltd 17,370 -0,230 -1,31% 17,480 17,190 17,600 17:55
IPG Photonics Corp 140,900 -1,890 -1,32% 143,725 139,960 142,790 12 nov
IQVIA Holdings 142,630 -0,310 -0,22% 144,060 142,175 142,940 17:55
Iron Mountain 32,770 +0,110 +0,34% 32,800 32,450 32,660 17:55
J.B. Hunt Transpo... 118,530 +0,350 +0,30% 119,430 117,880 118,180 12 nov
Jack Henry & Asso... 147,310 -1,350 -0,91% 149,425 146,735 148,660 12 nov
Jacobs Engineerin... 93,570 -1,640 -1,72% 94,750 93,510 95,210 17:55
Jefferies Financi... 18,995 -0,265 -1,38% 19,120 18,893 19,260 17:54
JM Smucker Compan... 105,700 +0,570 +0,54% 106,100 102,810 105,130 17:54
Johnson & Johnson 131,410 +0,060 +0,05% 131,487 130,720 131,350 17:55
Johnson Controls ... 41,975 -0,585 -1,37% 42,470 41,820 42,560 17:55
JPMorgan Chase & Co 128,260 -0,900 -0,70% 128,550 127,420 129,160 17:55
Juniper Networks 25,595 -0,115 -0,45% 25,720 25,440 25,710 17:55
Kansas City Southern 154,180 +1,670 +1,10% 155,200 152,430 152,510 17:54
Kellogg Company 64,510