US500# » Koers (Index) | Belegger.nl

US500#

CON:SP1,
2.987,88 23:00
-5,16 ( -0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-sep-19 23:00
Koers 2.987,88
Verschil -5,16 (-0,17%)
Hoog 2.998,27
Laag 2.985,45
Vertraagd 20-sep-19 23:00
Bied 0,00
Laat 0,00
Open 2.996,51
Close 2.993,04
52 weeks hoog 3.028,22
52 weeks laag 2.416,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 166,760 -0,310 -0,19% 169,170 166,480 167,070 20 sep
Abbott Laboratories 83,580 +0,350 +0,42% 83,880 82,870 83,230 20 sep
ABBVIE 72,390 +0,720 +1,00% 73,000 72,000 71,670 20 sep
ABIOMED 192,760 +0,440 +0,23% 196,490 191,680 192,320 20 sep
Accenture plc 193,090 -1,580 -0,81% 196,230 192,450 194,670 20 sep
Activision Blizzard 54,760 -0,250 -0,45% 55,480 54,520 55,010 20 sep
Adobe 277,910 -3,350 -1,19% 283,200 274,950 281,260 20 sep
Advance Auto Parts 155,690 +2,890 +1,89% 156,799 152,690 152,800 20 sep
Advanced Micro De... 30,050 -0,240 -0,79% 30,470 29,650 30,290 20 sep
AES Corp 16,090 +0,140 +0,88% 16,190 15,910 15,950 20 sep
Affiliated Manage... 85,650 -0,300 -0,35% 87,200 85,470 85,950 20 sep
Aflac 51,970 -0,590 -1,12% 52,890 51,950 52,560 20 sep
Agilent Technologies 77,970 -0,100 -0,13% 78,740 77,910 78,070 20 sep
Air Products & Ch... 221,550 -0,730 -0,33% 223,735 220,070 222,280 20 sep
Akamai Technologies 89,430 +0,170 +0,19% 89,970 88,780 89,260 20 sep
Alaska Air Group 65,000 +0,420 +0,65% 65,460 64,610 64,580 20 sep
Albemarle Corp 68,860 +0,570 +0,83% 70,420 68,530 68,290 20 sep
Alexandria Real E... 153,440 -0,600 -0,39% 155,220 153,410 154,040 20 sep
Alexion Pharmaceu... 106,320 +0,650 +0,62% 106,960 104,070 105,670 20 sep
Align Technology 186,540 +6,180 +3,43% 188,157 179,500 180,360 20 sep
Allegion Public L... 101,570 -0,560 -0,55% 102,700 101,340 102,130 20 sep
Allergan plc 166,470 +0,740 +0,45% 167,290 165,420 165,730 20 sep
Alliance Data Sys... 130,190 -0,530 -0,41% 133,330 130,108 130,720 20 sep
Alliant Energy Corp 53,180 +0,070 +0,13% 53,450 52,600 53,110 20 sep
Allstate Corp (The) 107,920 -0,440 -0,41% 109,020 107,330 108,360 20 sep
Alphabet 1.229,840 -8,910 -0,72% 1.242,800 1.223,580 1.238,750 20 sep
Alphabet 1.229,930 -8,780 -0,71% 1.243,320 1.223,080 1.238,710 20 sep
Altria Group 40,810 +0,690 +1,72% 41,320 39,950 40,120 20 sep
Amazon.com 1.794,160 -27,340 -1,50% 1.830,630 1.780,920 1.821,500 20 sep
Amcor Plc 9,660 -0,130 -1,33% 9,765 9,620 9,790 20 sep
Ameren Corp 79,040 +0,380 +0,48% 79,310 78,460 78,660 20 sep
American Airlines... 27,990 -0,310 -1,10% 28,435 27,960 28,300 20 sep
American Electric... 93,180 0,000 0,00% 93,555 92,840 93,180 20 sep
American Express ... 116,800 -0,990 -0,84% 118,240 116,370 117,790 20 sep
American Internat... 57,450 -0,440 -0,76% 58,350 57,285 57,890 20 sep
American Tower Corp 225,560 -1,510 -0,66% 228,480 224,730 227,070 20 sep
American Water Wo... 122,830 +0,450 +0,37% 123,610 121,650 122,380 20 sep
Ameriprise Financial 145,780 -1,510 -1,03% 148,600 145,310 147,290 20 sep
AmerisourceBergen... 85,120 +0,490 +0,58% 86,460 84,760 84,630 20 sep
Ametek 89,880 -0,330 -0,37% 91,150 89,160 90,210 20 sep
Amgen 196,940 +1,290 +0,66% 199,320 195,750 195,650 20 sep
Amphenol Corp 93,820 -0,420 -0,45% 94,850 93,640 94,240 20 sep
Analog Devices 115,330 -0,550 -0,47% 116,620 114,620 115,880 20 sep
Ansys 216,570 -2,480 -1,13% 220,460 215,300 219,050 20 sep
Anthem 252,090 -3,360 -1,32% 256,140 251,550 255,450 20 sep
AO Smith Corp 47,480 -1,010 -2,08% 48,730 47,360 48,490 20 sep
Aon plc 193,000 -1,220 -0,63% 195,000 191,830 194,220 20 sep
Apache Corp 25,800 +0,040 +0,16% 26,070 25,540 25,760 20 sep
Apartment Investm... 51,120 -0,380 -0,74% 51,790 51,100 51,500 20 sep
Apple 217,730 -3,230 -1,46% 222,560 217,473 220,960 20 sep
Applied Materials 50,960 -0,720 -1,39% 52,020 50,870 51,680 20 sep
Aptiv PLC 87,070 -2,400 -2,68% 90,050 86,950 89,470 20 sep
Archer Daniels Mi... 40,900 0,000 0,00% 41,250 40,790 40,900 20 sep
Arconic 26,720 -0,420 -1,55% 27,305 26,490 27,140 20 sep
Arista Networks 240,060 -4,070 -1,67% 245,850 239,450 244,130 20 sep
Arthur J Gallaghe... 88,800 -0,670 -0,75% 89,860 88,390 89,470 20 sep
Assurant 126,640 +0,410 +0,32% 127,180 125,780 126,230 20 sep
AT&T 37,910 +0,760 +2,05% 38,010 37,180 37,150 20 sep
Atmos Energy Corp 112,980 +0,700 +0,62% 113,305 112,090 112,280 20 sep
Autodesk 153,340 -0,040 -0,03% 154,260 151,430 153,380 20 sep
Automatic Data Pr... 159,300 -0,050 -0,03% 160,810 158,750 159,350 20 sep
AutoZone 1.159,370 +1,580 +0,14% 1.174,950 1.157,010 1.157,790 20 sep
AvalonBay Communi... 209,060 -1,700 -0,81% 211,250 209,050 210,760 20 sep
Avery Dennison Corp 112,820 -1,250 -1,10% 114,960 112,740 114,070 20 sep
Baker Hughes a GE... 23,590 +0,380 +1,64% 23,600 22,915 23,210 20 sep
Ball Corp 73,840 -0,440 -0,59% 75,060 73,810 74,280 20 sep
Bank of America Corp 29,590 -0,230 -0,77% 30,130 29,570 29,820 20 sep
Bank of New York ... 46,380 -0,600 -1,28% 47,200 46,230 46,980 20 sep
Baxter International 87,400 -0,060 -0,07% 88,405 87,100 87,460 20 sep
BB&T Corp 52,420 -0,370 -0,70% 53,195 52,320 52,790 20 sep
Becton Dickinson ... 253,550 -2,830 -1,10% 256,625 253,280 256,380 20 sep
Berkshire Hathaway 208,120 -1,100 -0,53% 210,370 207,270 209,220 20 sep
Best Buy Company 66,770 -0,820 -1,21% 68,370 66,510 67,590 20 sep
Biogen 238,790 +3,170 +1,35% 242,210 234,300 235,620 20 sep
BlackRock 444,390 +0,410 +0,09% 447,130 441,815 443,980 20 sep
Boeing Company 379,390 -5,050 -1,31% 384,730 377,920 384,440 20 sep
Booking Holdings 2.031,570 -27,000 -1,31% 2.057,430 2.029,460 2.058,570 20 sep
BorgWarner 36,770 -0,260 -0,70% 37,620 36,495 37,030 20 sep
Boston Properties 130,110 +0,080 +0,06% 132,115 129,760 130,030 20 sep
Boston Scientific... 43,290 +0,230 +0,53% 43,395 42,850 43,060 20 sep
Bristol-Myers Squ... 50,570 +0,500 +1,00% 50,855 49,990 50,070 20 sep
Broadcom 284,260 -6,380 -2,20% 288,400 281,820 290,640 20 sep
Broadridge Financ... 126,710 -0,160 -0,13% 128,330 126,200 126,870 20 sep
Brown-Forman Corp 63,650 -0,650 -1,01% 64,330 63,500 64,300 20 sep
C.H. Robinson Wor... 84,500 -1,100 -1,29% 86,330 84,055 85,600 20 sep
Cabot Oil & Gas Corp 18,050 -0,120 -0,66% 18,250 17,900 18,170 20 sep
Cadence Design Sy... 66,010 -0,910 -1,36% 68,200 66,010 66,920 20 sep
Campbell Soup Com... 46,760 +0,150 +0,32% 47,250 46,490 46,610 20 sep
Capital One Finan... 92,740 -0,530 -0,57% 94,190 92,730 93,270 20 sep
Capri Holdings Li... 32,190 -0,380 -1,17% 33,272 32,140 32,570 20 sep
Cardinal Health 47,890 -0,130 -0,27% 49,090 47,620 48,020 20 sep
CarMax 84,630 -1,680 -1,95% 87,110 84,630 86,310 20 sep
Carnival Corp 48,220 -0,160 -0,33% 48,640 47,770 48,380 20 sep
Caterpillar Inc 128,160 -1,960 -1,51% 130,990 127,870 130,120 20 sep
Cboe Global Marke... 115,560 -0,880 -0,76% 118,050 115,380 116,440 20 sep
CBRE Group 53,540 -0,310 -0,58% 54,410 53,410 53,850 20 sep
CBS Corp 41,880 -0,510 -1,20% 42,690 41,830 42,390 20 sep
Celanese Corp 122,680 -1,120 -0,90% 124,220 122,230 123,800 20 sep
Celgene Corp 99,370 +0,420 +0,42% 99,660 98,500 98,950 20 sep
Centene Corp 46,390 -0,060 -0,13% 46,900 46,045 46,450 20 sep
CenterPoint Energy 30,330 +0,290 +0,97% 30,415 30,170 30,040 20 sep
CenturyLink 12,520 -0,290 -2,26% 12,940 12,480 12,810 20 sep
Cerner Corp 68,440 +0,760 +1,12% 68,630 67,410 67,680 20 sep
CF Industries Hol... 49,290 -0,720 -1,44% 50,550 49,250 50,010 20 sep
Charles Schwab Co... 42,780 -0,140 -0,33% 43,400 42,750 42,920 20 sep
Charter Communica... 420,350 -7,070 -1,65% 427,290 419,650 427,420 20 sep
Chevron Corp 124,320 +0,660 +0,53% 124,820 123,670 123,660 20 sep
Chipotle Mexican ... 834,660 +2,570 +0,31% 840,820 831,030 832,090 20 sep
Chubb Limited 157,680 -0,820 -0,52% 158,750 156,940 158,500 20 sep
Church & Dwight Co 72,800 +0,030 +0,04% 73,180 72,650 72,770 20 sep
CIGNA Corp 161,380 -3,330 -2,02% 166,720 161,320 164,710 20 sep
Cimarex Energy Co 50,710 -0,110 -0,22% 51,280 50,330 50,820 20 sep
Cincinnati Financ... 113,810 -0,490 -0,43% 114,400 112,820 114,300 20 sep
Cintas Corp 253,780 +2,360 +0,94% 256,875 251,920 251,420 20 sep
Cisco Systems 49,600 +0,410 +0,83% 49,870 48,870 49,190 20 sep
Citigroup 69,350 -0,380 -0,54% 70,540 69,330 69,730 20 sep
Citizens Financia... 35,880 -0,290 -0,80% 36,370 35,760 36,170 20 sep
Citrix Systems 96,970 +0,520 +0,54% 97,120 96,120 96,450 20 sep
Clorox Company 151,780 -2,430 -1,58% 154,608 151,395 154,210 20 sep
CME Group 211,150 -0,800 -0,38% 212,890 209,780 211,950 20 sep
CMS Energy Corp 63,110 +0,260 +0,41% 63,550 62,640 62,850 20 sep
Coca-Cola Company 53,910 -0,610 -1,12% 54,690 53,900 54,520 20 sep
Cognizant Technol... 61,800 -1,670 -2,63% 63,330 61,461 63,470 20 sep
Colgate-Palmolive... 70,950 0,000 0,00% 71,260 70,760 70,950 20 sep
Comcast Corp 46,360 -0,320 -0,69% 46,820 46,175 46,680 20 sep
Comerica 65,970 -0,030 -0,05% 66,870 65,730 66,000 20 sep
ConAgra Brands 29,810 +0,150 +0,51% 30,100 29,650 29,660 20 sep
Concho Resources 73,230 +0,550 +0,76% 74,440 72,590 72,680 20 sep
ConocoPhillips 60,820 +0,850 +1,42% 61,220 60,130 59,970 20 sep
Consolidated Edison 92,400 +0,520 +0,57% 92,530 91,400 91,880 20 sep
Constellation Brands 205,100 -2,240 -1,08% 209,290 204,590 207,340 20 sep
Cooper Companies ... 302,320 +1,070 +0,36% 306,370 301,350 301,250 20 sep
Copart 82,580 +0,350 +0,43% 83,300 82,000 82,230 20 sep
Corning 27,760 +0,160 +0,58% 28,135 27,680 27,600 20 sep
Corteva 28,920 -0,220 -0,75% 29,570 28,850 29,140 20 sep
Costco Wholesale ... 286,360 -1,470 -0,51% 289,410 286,140 287,830 20 sep
COTY 10,170 -0,100 -0,97% 10,380 10,140 10,270 20 sep
Crown Castle Intl... 140,580 -0,660 -0,47% 142,040 139,530 141,240 20 sep
CSX Corp 68,620 -2,170 -3,07% 71,000 68,415 70,790 20 sep
Cummins 161,570 -0,450 -0,28% 163,930 161,130 162,020 20 sep
CVS HEALTH Corp 64,300 +0,670 +1,05% 64,690 64,010 63,630 20 sep
Danaher Corp 146,470 +0,720 +0,49% 147,330 145,830 145,750 20 sep
Darden Restaurants 119,800 -0,880 -0,73% 121,550 119,050 120,680 20 sep
DaVita 60,040 +0,290 +0,49% 60,890 59,745 59,750 20 sep
Deere & Company 164,070 -0,370 -0,23% 166,700 162,880 164,440 20 sep
Delta Air Lines 58,630 -0,060 -0,10% 59,180 58,490 58,690 20 sep
DENTSPLY SIRONA 51,130 +1,230 +2,46% 51,210 49,510 49,900 20 sep
Devon Energy Corp 26,110 +0,150 +0,58% 26,240 25,810 25,960 20 sep
Diamondback Energy 96,820 -0,510 -0,52% 98,190 95,800 97,330 20 sep
Digital Realty Trust 125,030 +1,200 +0,97% 125,560 124,030 123,830 20 sep
Discover Financia... 82,940 -0,800 -0,96% 84,570 82,940 83,740 20 sep
Discovery 24,370 -0,560 -2,25% 25,060 24,360 24,930 20 sep
Discovery 26,230 -0,440 -1,65% 26,830 26,220 26,670 20 sep
DISH Network Corp 34,540 -0,900 -2,54% 35,610 34,370 35,440 20 sep
Dollar General Corp 156,230 -0,580 -0,37% 158,600 156,220 156,810 20 sep
Dollar Tree 111,070 -0,670 -0,60% 113,666 111,040 111,740 20 sep
Dominion Energy 80,840 -0,080 -0,10% 81,240 80,330 80,920 20 sep
Dover Corp 98,910 -0,060 -0,06% 99,715 98,560 98,970 20 sep
Dow 48,210 +0,570 +1,20% 48,850 47,070 47,640 20 sep
DR Horton 51,580 +0,710 +1,40% 51,740 50,870 50,870 20 sep
DTE Energy Company 132,290 +0,420 +0,32% 132,780 131,440 131,870 20 sep
Duke Energy Corp 95,270 +0,780 +0,83% 95,440 94,240 94,490 20 sep
Duke Realty Corp 33,350 -0,010 -0,03% 33,550 33,240 33,360 20 sep
DuPont de Nemours 71,600 +0,540 +0,76% 71,940 70,820 71,060 20 sep
DXC Technology Co... 31,820 -0,400 -1,24% 32,750 31,600 32,220 20 sep
E*TRADE Financial... 44,910 -0,160 -0,36% 45,580 44,820 45,070 20 sep
Eastman Chemical ... 72,330 -0,040 -0,06% 73,560 72,090 72,370 20 sep
Eaton Corp 83,570 -0,940 -1,11% 85,310 83,490 84,510 20 sep
eBay 40,360 -0,040 -0,10% 40,870 40,140 40,400 20 sep
Ecolab 196,060 -0,440 -0,22% 197,720 195,600 196,500 20 sep
Edison International 72,740 +0,110 +0,15% 72,930 71,680 72,630 20 sep
Edwards Lifescien... 219,660 +4,550 +2,12% 220,000 215,980 215,110 20 sep
Electronic Arts 98,700 -0,990 -0,99% 100,515 98,270 99,690 20 sep
Eli Lilly & Co 116,160 +1,810 +1,58% 117,230 114,470 114,350 20 sep
Emerson Electric Co 64,950 -0,220 -0,34% 65,740 64,510 65,170 20 sep
Entergy Corp 115,210 +0,130 +0,11% 116,570 114,630 115,080 20 sep
EOG Resources 81,000 -0,610 -0,75% 82,140 80,080 81,610 20 sep
Equifax 141,050 -0,290 -0,21% 141,780 139,630 141,340 20 sep
Equinix 566,450 -2,580 -0,45% 571,700 564,690 569,030 20 sep
Equity Residential 85,170 -0,340 -0,40% 85,810 84,930 85,510 20 sep
Essex Property Trust 322,820 -4,110 -1,26% 328,080 322,095 326,930 20 sep
Estee Lauder Comp... 191,910 -1,010 -0,52% 194,790 191,840 192,920 20 sep
Everest Re Group Ltd 264,500 +2,210 +0,84% 264,610 261,740 262,290 20 sep
Evergy 66,010 +0,460 +0,70% 66,380 65,320 65,550 20 sep
Eversource Energy 83,260 +0,030 +0,04% 83,620 82,910 83,230 20 sep
Exelon Corp 48,450 +0,650 +1,36% 48,590 47,960 47,800 20 sep
Expedia Group 134,180 -0,300 -0,22% 135,800 133,350 134,480 20 sep
Expeditors Intern... 73,980 -0,610 -0,82% 75,070 73,500 74,590 20 sep
Extra Space Storage 115,980 -0,870 -0,74% 117,810 115,710 116,850 20 sep
Exxon Mobil Corp 72,080 -0,250 -0,35% 72,500 71,855 72,330 20 sep
F5 Networks 137,140 -1,060 -0,77% 139,080 136,590 138,200 20 sep
Facebook 189,930 -0,210 -0,11% 193,100 188,120 190,140 20 sep
Fastenal Company 31,860 -0,540 -1,67% 32,630 31,850 32,400 20 sep
Federal Realty In... 134,250 -1,020 -0,75% 134,950 133,736 135,270 20 sep
FedEx Corp 148,780 -3,670 -2,41% 153,360 148,450 152,450 20 sep
Fidelity National... 131,810 -2,090 -1,56% 134,870 131,570 133,900 20 sep
Fifth Third Bancorp 27,830 -0,120 -0,43% 28,150 27,775 27,950 20 sep
First Republic Bank 95,230 -0,120 -0,13% 96,000 94,820 95,350 20 sep
FirstEnergy Corp 47,390 -0,720 -1,50% 48,150 47,265 48,110 20 sep
Fiserv 104,080 -0,830 -0,79% 106,090 103,875 104,910 20 sep
FleetCor Technolo... 289,100 -2,800 -0,96% 294,670 288,590 291,900 20 sep
FLIR Systems 53,170 +0,090 +0,17% 53,375 52,930 53,080 20 sep
Flowserve Corp 47,420 -0,240 -0,50% 48,080 47,380 47,660 20 sep
FMC Corp 89,900 -0,490 -0,54% 90,990 89,220 90,390 20 sep
Ford Motor Company 9,170 +0,070 +0,77% 9,300 9,110 9,100 20 sep
Fortinet 78,230 -0,190 -0,24% 80,200 78,090 78,420 20 sep
Fortive Corp 68,180 -0,610 -0,89% 69,170 67,930 68,790 20 sep
Fortune Brands Ho... 52,750 -0,310 -0,58% 53,690 52,640 53,060 20 sep
Fox Corporation C... 32,270 +0,230 +0,72% 32,425 31,720 32,040 20 sep
Fox Corporation C... 32,080 +0,110 +0,34% 32,300 31,630 31,970 20 sep
Franklin Resources 29,340 -0,220 -0,74% 29,670 29,095 29,560 20 sep
Freeport-McMoran 10,470 +0,020 +0,19% 10,730 10,420 10,450 20 sep
Gap (The) 17,190 -0,350 -2,00% 17,925 17,170 17,540 20 sep
Garmin Ltd 85,030 -0,460 -0,54% 85,910 84,600 85,490 20 sep
Gartner 143,640 +3,510 +2,50% 143,760 140,410 140,130 20 sep
General Dynamics ... 187,370 -0,760 -0,40% 189,000 186,070 188,130 20 sep
General Electric ... 9,370 -0,050 -0,53% 9,540 9,340 9,420 20 sep
General Mills 54,330 -0,060 -0,11% 54,580 54,190 54,390 20 sep
General Motors Co... 37,370 -0,410 -1,09% 38,070 37,290 37,780 20 sep
Genuine Parts Com... 97,500 +0,480 +0,49% 98,600 97,260 97,020 20 sep
Gilead Sciences 66,420 +0,460 +0,70% 67,015 65,890 65,960 20 sep
Global Payments 161,620 -1,060 -0,65% 163,950 159,760 162,680 20 sep
Goldman Sachs Group 213,740 -1,490 -0,69% 216,680 213,630 215,230 20 sep
H&R Block 23,420 -0,330 -1,39% 23,890 23,420 23,750 20 sep
Halliburton Company 20,440 -0,480 -2,29% 21,060 20,280 20,920 20 sep
Hanesbrands 14,330 -0,160 -1,10% 14,740 14,260 14,490 20 sep
Harley-Davidson 35,270 +0,480 +1,38% 36,930 35,150 34,790 20 sep
Hartford Financia... 60,440 -0,200 -0,33% 60,940 60,180 60,640 20 sep
Hasbro 117,630 -3,290 -2,72% 121,140 117,410 120,920 20 sep
HCA Healthcare 124,280 -2,540 -2,00% 127,590 124,090 126,820 20 sep
HCP 35,010 -0,080 -0,23% 35,400 34,890 35,090 20 sep
Helmerich & Payne 43,240 +0,230 +0,53% 43,870 42,870 43,010 20 sep
Henry Schein 62,850 -0,300 -0,48% 63,410 62,400 63,150 20 sep
Hershey Company (... 153,940 +0,490 +0,32% 154,591 152,970 153,450 20 sep
Hess Corp 65,670 +0,090 +0,14% 66,630 65,400 65,580 20 sep
Hewlett Packard E... 14,430 -0,420 -2,83% 14,930 14,350 14,850 20 sep
Hilton Worldwide ... 95,220 -0,560 -0,58% 96,230 95,015 95,780 20 sep
HOLLYFRONTIER Corp 52,630 -0,150 -0,28% 53,220 52,355 52,780 20 sep
Hologic 49,950 -0,050 -0,10% 50,340 49,680 50,000 20 sep
Home Depot 224,670 -3,450 -1,51% 230,050 224,230 228,120 20 sep
Honeywell Interna... 168,310 +1,540 +0,92% 168,710 166,690 166,770 20 sep
Hormel Foods Corp 42,940 -0,020 -0,05% 43,170 42,730 42,960 20 sep
Host Hotels & Res... 17,240 -0,030 -0,17% 17,400 17,165 17,270 20 sep
HP 18,470 -0,280 -1,49% 18,860 18,460 18,750 20 sep
Humana 277,280 -1,130 -0,41% 282,390 276,760 278,410 20 sep
Huntington Bancsh... 14,400 -0,070 -0,48% 14,530 14,330 14,470 20 sep
Huntington Ingall... 214,820 -3,640 -1,67% 219,220 214,253 218,460 20 sep
IDEX Corp 164,340 -2,330 -1,40% 168,150 164,300 166,670 20 sep
IDEXX Laboratories 274,170 +0,380 +0,14% 276,540 272,231 273,790 20 sep
IHS Markit Ltd 67,360 -0,390 -0,58% 68,050 66,945 67,750 20 sep
Illinois Tool Works 155,060 -0,810 -0,52% 157,120 154,650 155,870 20 sep
Illumina 309,570 +4,370 +1,43% 310,430 302,820 305,200 20 sep
Incyte Corp 81,210 +3,090 +3,96% 81,640 78,370 78,120 20 sep
Ingersoll-Rand Plc 123,150 -0,820 -0,66% 124,660 123,127 123,970 20 sep
Intel Corp 50,720 -0,850 -1,65% 51,880 50,560 51,570 20 sep
Intercontinental ... 92,330 -1,200 -1,28% 93,900 92,060 93,530 20 sep
International Bus... 141,880 -1,090 -0,76% 143,830 141,820 142,970 20 sep
International Fla... 120,170 -2,690 -2,19% 122,720 119,970 122,860 20 sep
International Pap... 40,700 -0,060 -0,15% 41,491 40,430 40,760 20 sep
Interpublic Group... 21,160 -0,160 -0,75% 21,420 21,075 21,320 20 sep
Intuit 269,180 -0,840 -0,31% 272,910 267,460 270,020 20 sep
Intuitive Surgical 531,160 +1,710 +0,32% 536,880 525,990 529,450 20 sep
Invesco Ltd 16,870 -0,180 -1,06% 17,330 16,850 17,050 20 sep
IPG Photonics Corp 133,080 -3,970 -2,90% 138,290 132,765 137,050 20 sep
IQVIA Holdings 155,600 +1,680 +1,09% 157,320 154,600 153,920 20 sep
Iron Mountain 32,000 -0,150 -0,47% 32,340 31,940 32,150 20 sep
J.B. Hunt Transpo... 114,150 +1,050 +0,93% 114,720 112,420 113,100 20 sep
Jack Henry & Asso... 147,690 -0,170 -0,11% 149,420 147,180 147,860 20 sep
Jacobs Engineerin... 91,790 -0,450 -0,49% 92,990 91,501 92,240 20 sep
Jefferies Financi... 19,460 -0,200 -1,02% 19,770 19,390 19,660 20 sep
JM Smucker Compan... 107,810 +0,170 +0,16% 108,360 107,055 107,640 20 sep
Johnson & Johnson 131,650 +1,540 +1,18% 132,000 130,290 130,110 20 sep
Johnson Controls ... 43,910 -0,120 -0,27% 44,580 43,800 44,030 20 sep
JPMorgan Chase & Co 118,900 -0,480 -0,40% 120,340 118,870 119,380 20 sep
Juniper Networks 23,850 -0,020 -0,08% 24,060 23,660 23,870 20 sep
Kansas City Southern 132,040 -0,260