US500# » Koers (Index) | Belegger.nl

US500#

CON:SP1,
2.665,01 20:42
+22,71 ( +0,86% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-nov-18 20:42
Koers 2.665,01
Verschil +22,71 (+0,86%)
Hoog 2.670,68
Laag 2.635,18
Vertraagd 21-nov-18 20:42
Bied 0,00
Laat 0,00
Open 2.641,47
Close 2.642,30
52 weeks hoog 2.931,66
52 weeks laag 2.582,38

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 199,910 -0,600 -0,30% 201,180 198,760 200,510 20:25
Abbott Laboratories 68,990 -0,070 -0,10% 69,720 68,250 69,060 20:25
AbbVie Inc 86,080 -2,010 -2,28% 88,780 85,370 88,090 20:25
ABIOMED 302,290 0,000 0,00% 0,000 0,000 302,290 20 nov
Accenture plc 158,310 -0,590 -0,37% 160,000 156,736 158,900 20:24
Activision Blizzard 49,260 0,000 0,00% 0,000 0,000 49,260 20 nov
Adobe 219,620 -0,110 -0,05% 0,000 0,000 219,730 20 nov
Advance Auto Part... 174,430 +2,900 +1,69% 176,090 171,410 171,530 20:24
Advanced Micro De... 19,210 0,000 0,00% 0,000 0,000 19,210 20 nov
Aetna Inc 205,930 +1,930 +0,95% 206,330 204,140 204,000 20:25
Affiliated Manage... 110,320 +3,770 +3,54% 111,260 106,890 106,550 20:24
Aflac Incorporated 44,790 +0,500 +1,13% 45,170 44,240 44,290 20:24
Agilent Technologies 68,530 +1,010 +1,50% 68,670 67,190 67,520 20:24
Air Products and ... 160,610 +3,050 +1,94% 160,850 157,820 157,560 20:23
Akamai Technologies 66,670 0,000 0,00% 0,000 0,000 66,670 20 nov
Alaska Air Group 68,570 +1,550 +2,31% 70,000 67,365 67,020 20:24
Albemarle Corpora... 96,300 +0,560 +0,58% 96,666 93,290 95,740 20:24
Alexandria Real E... 122,400 +1,640 +1,36% 123,060 120,450 120,760 20:24
Alexion Pharmaceu... 116,830 +0,010 +0,01% 0,000 0,000 116,820 20 nov
Align Technology 210,040 -0,060 -0,03% 0,000 0,000 210,100 20 nov
Allegion plc 90,060 +1,310 +1,48% 90,480 88,740 88,750 20:24
Allergan plc. 155,012 +1,612 +1,05% 155,290 153,040 153,400 20:24
Alliance Data Sys... 197,690 +5,180 +2,69% 199,680 193,670 192,510 20:24
Alliant Energy Co... 44,120 -1,140 -2,52% 44,860 44,100 45,260 20:24
Allstate Corporat... 88,650 +0,560 +0,64% 89,120 87,700 88,090 20:25
Alphabet 1.030,450 0,000 0,00% 0,000 0,000 1.030,450 20 nov
Alphabet 1.025,760 0,000 0,00% 0,000 0,000 1.025,760 20 nov
Altria Group 54,250 -1,380 -2,48% 0,000 54,125 55,630 20:25
Amazon.com 1.495,460 0,000 0,00% 0,000 0,000 1.495,460 20 nov
Ameren Corporation 67,400 -1,600 -2,32% 68,950 67,390 69,000 20:24
American Airlines... 35,590 0,000 0,00% 0,000 0,000 35,590 20 nov
American Electric... 75,610 -2,210 -2,84% 77,670 75,550 77,820 20:25
American Express ... 107,260 +1,170 +1,10% 107,670 106,130 106,090 20:25
American Internat... 44,170 +1,110 +2,58% 44,270 42,910 43,060 20:25
American Tower Co... 160,990 +0,350 +0,22% 161,050 159,030 160,640 20:25
American Water Works 91,550 -1,470 -1,58% 92,720 91,510 93,020 20:24
AMERIPRISE FINANC... 124,673 +2,463 +2,02% 125,680 121,900 122,210 20:25
AmerisourceBergen... 87,280 -1,590 -1,79% 89,300 87,100 88,870 20:24
Amgen 196,440 0,000 0,00% 0,000 0,000 196,440 20 nov
Amphenol Corporation 85,660 +1,500 +1,78% 85,950 84,660 84,160 20:25
AMTEK 72,640 +1,400 +1,97% 72,880 71,770 71,240 20:25
Anadarko Petroleu... 54,160 +1,810 +3,46% 54,610 52,730 52,350 20:25
Analog Devices 89,020 0,000 0,00% 0,000 0,000 89,020 20 nov
Ansys 149,450 0,000 0,00% 152,090 145,580 149,450 20 nov
Anthem 280,270 +2,410 +0,87% 281,590 277,280 277,860 20:25
Aon plc 162,210 +0,540 +0,33% 163,320 161,360 161,670 20:23
Apache Corporation 36,370 +1,700 +4,90% 36,790 34,990 34,670 20:25
Apartment Investm... 46,330 +0,440 +0,96% 46,660 45,660 45,890 20:24
Apple 176,980 0,000 0,00% 0,000 0,000 176,980 20 nov
Applied Materials 35,770 0,000 0,00% 0,000 0,000 35,770 20 nov
Aptiv PLC 73,740 +2,680 +3,77% 73,850 70,610 71,060 20:24
Archer-Daniels-Mi... 45,590 -0,060 -0,13% 45,980 45,280 45,650 20:25
Arconic Inc 20,410 +0,570 +2,87% 20,540 19,810 19,840 20:25
Arista Networks 220,190 +0,810 +0,37% 228,650 218,305 219,380 20:25
Arthur J. Gallagh... 77,040 -0,110 -0,14% 77,830 76,650 77,150 20:24
Assurant 98,105 +1,075 +1,11% 99,190 96,550 97,030 20:25
AT&T Inc 29,841 +0,421 +1,43% 30,025 29,410 29,420 20:25
Autodesk 123,050 0,000 0,00% 0,000 0,000 123,050 20 nov
Automatic Data Pr... 140,520 0,000 0,00% 0,000 0,000 140,520 20 nov
AutoZone 816,530 +23,420 +2,95% 817,270 799,370 793,110 20:24
AvalonBay Communi... 187,280 +0,750 +0,40% 188,600 185,120 186,530 20:24
Avery Dennison Co... 92,930 +0,630 +0,68% 93,310 92,000 92,300 20:24
Baker Hughes 22,605 +0,195 +0,87% 22,980 22,410 22,410 20:25
Ball Corporation 49,520 +0,470 +0,96% 49,980 49,040 49,050 20:25
Bank of America C... 27,520 +0,140 +0,51% 27,760 27,275 27,380 20:25
Bank Of New York ... 50,390 +1,010 +2,05% 50,460 49,450 49,380 20:24
Baxter Internatio... 65,440 +1,260 +1,96% 65,540 64,330 64,180 20:25
BB&T Corporation 50,900 -0,040 -0,08% 51,310 50,110 50,940 20:24
Becton 242,890 +3,530 +1,47% 244,400 240,540 239,360 20:24
BERKSHIRE HATHAWA... 212,620 +1,910 +0,91% 213,740 210,530 210,710 20:25
Best Buy Co 61,870 -1,660 -2,61% 65,000 60,840 63,530 20:25
Biogen 319,480 0,000 0,00% 0,000 0,000 319,480 20 nov
BlackRock 410,209 +7,289 +1,81% 412,350 403,270 402,920 20:24
Boeing Company (The) 319,760 +2,060 +0,65% 326,889 315,565 317,700 20:24
Booking Holdings 1.750,430 0,000 0,00% 0,000 0,000 1.750,430 20 nov
BorgWarner Inc 39,600 +1,400 +3,66% 39,680 38,400 38,200 20:25
Boston Properties 126,410 +0,970 +0,77% 127,400 124,745 125,440 20:24
Boston Scientific... 34,850 +0,800 +2,35% 35,030 34,190 34,050 20:24
Brighthouse Finan... 38,270 0,000 0,00% 39,540 38,230 38,270 20 nov
Bristol-Myers Squ... 53,365 -0,155 -0,29% 53,880 52,950 53,520 20:25
Broadcom 227,710 0,000 0,00% 0,000 0,000 227,710 20 nov
Broadridge Financ... 100,410 +2,000 +2,03% 100,840 98,550 98,410 20:24
BROWN-FORMAN CORP... 46,550 -0,260 -0,56% 47,200 46,200 46,810 20:25
C.H. Robinson Wor... 88,040 0,000 0,00% 90,470 87,812 88,040 20 nov
Cabot Oil & Gas C... 25,795 +0,505 +2,00% 26,060 25,250 25,290 20:25
Cadence Design Sy... 42,680 0,000 0,00% 0,000 0,000 42,680 20 nov
Campbell Soup Com... 39,680 -0,870 -2,15% 40,550 39,440 40,550 20:25
Capital One Finan... 87,280 +1,270 +1,48% 87,730 85,710 86,010 20:24
Cardinal Health 53,000 +0,090 +0,17% 53,460 52,410 52,910 20:25
CarMax Inc 62,630 +1,720 +2,82% 62,770 60,980 60,910 20:25
Carnival Corporation 60,205 +0,325 +0,54% 60,296 59,390 59,880 20:25
Caterpillar Inc 124,940 +2,670 +2,18% 126,216 122,510 122,270 20:24
CBOE 108,610 -1,390 -1,26% 111,340 108,070 110,000 20:23
CBRE Group 42,500 +0,380 +0,90% 42,840 42,010 42,120 20:24
CBS Corporation 53,890 +1,010 +1,91% 54,230 53,200 52,880 20:25
Celgene Corp 66,750 0,000 0,00% 0,000 0,000 66,750 20 nov
Centene Corporation 133,500 +3,180 +2,44% 133,970 130,830 130,320 20:24
CenterPoint Energy 27,775 -0,075 -0,27% 28,010 27,700 27,850 20:24
CenturyLink 18,305 -0,185 -1,00% 18,650 18,090 18,490 20:25
Cerner Corp 56,290 0,000 0,00% 0,000 0,000 56,290 20 nov
CF Industries Hol... 43,970 +0,410 +0,94% 44,620 43,700 43,560 20:24
Charter Communica... 305,010 0,000 0,00% 0,000 0,000 305,010 20 nov
Chevron Corporation 118,920 +2,820 +2,43% 119,190 116,680 116,100 20:25
Chipotle Mexican ... 474,040 +12,410 +2,69% 475,785 462,000 461,630 20:24
Chubb Limited 133,600 +0,650 +0,49% 133,790 131,760 132,950 20:24
Church & Dwight C... 65,790 +1,370 +2,13% 65,920 64,000 64,420 20:25
Cigna Corporation 211,015 +3,235 +1,56% 211,960 207,240 207,780 20:24
Cimarex Energy Co 83,790 +0,650 +0,78% 85,200 83,250 83,140 20:25
Cincinnati Financ... 79,790 0,000 0,00% 80,500 79,430 79,790 20 nov
Cintas Corp 177,820 +0,020 +0,01% 179,120 176,500 177,800 20 nov
Cisco Systems 44,470 -0,020 -0,04% 0,000 0,000 44,490 20 nov
Citigroup Inc 63,530 +1,000 +1,60% 63,830 62,670 62,530 20:25
Citizens Financia... 35,800 +0,570 +1,62% 35,960 34,820 35,230 20:25
Citrix Systems 106,110 -0,010 -0,01% 0,000 0,000 106,120 20 nov
Clorox Company (The) 160,290 -0,120 -0,07% 161,580 159,290 160,410 20:24
CME Group 192,160 0,000 0,00% 0,000 0,000 192,160 20 nov
CMS Energy Corpor... 50,750 -0,990 -1,91% 51,600 50,720 51,740 20:24
Coca-Cola Company... 48,765 -0,615 -1,25% 49,440 48,640 49,380 20:25
Cognizant Technol... 67,610 0,000 0,00% 0,000 0,000 67,610 20 nov
Colgate-Palmolive... 61,950 -0,360 -0,58% 62,745 61,830 62,310 20:25
Comcast Corp 36,760 0,000 0,00% 0,000 0,000 36,760 20 nov
Comerica Incorpor... 79,650 +0,770 +0,98% 80,260 78,190 78,880 20:25
ConAgra Brands 32,850 -0,380 -1,14% 33,420 32,610 33,230 20:24
Concho Resources Inc 136,470 +2,600 +1,94% 138,010 134,390 133,870 20:25
ConocoPhillips 65,900 +1,910 +2,98% 66,150 64,220 63,990 20:25
Consolidated Edis... 77,070 -1,040 -1,33% 77,950 77,000 78,110 20:24
Constellation Bra... 195,180 +4,460 +2,34% 195,540 190,580 190,720 20:25
Copart 47,300 0,000 0,00% 48,380 46,850 47,300 20 nov
Corning Incorporated 31,060 +0,210 +0,68% 31,350 31,025 30,850 20:25
Costco Wholesale ... 219,310 0,000 0,00% 0,000 0,000 219,310 20 nov
Coty Inc 8,785 +0,155 +1,80% 8,830 8,600 8,630 20:25
Crown Castle Inte... 110,060 +0,430 +0,39% 110,180 108,630 109,630 20:24
CSX Corp 69,220 0,000 0,00% 0,000 0,000 69,220 20 nov
Cummins Inc 145,900 +2,730 +1,91% 147,240 142,833 143,170 20:25
CVS Health Corpor... 75,485 -0,035 -0,05% 76,550 75,060 75,520 20:24
D.R. Horton 35,813 +0,953 +2,73% 36,010 34,580 34,860 20:24
Danaher Corporation 103,540 +1,570 +1,54% 103,770 101,920 101,970 20:24
Darden Restaurants 111,560 +0,220 +0,20% 111,940 110,460 111,340 20:24
DaVita Inc 59,750 +1,060 +1,81% 60,190 59,000 58,690 20:24
Deere & Company 143,040 +4,520 +3,26% 146,480 136,560 138,520 20:24
Delta Air Lines 56,010 +0,600 +1,08% 57,320 55,670 55,410 20:25
DENTSPLY SIRONA 36,920 0,000 0,00% 37,260 36,270 36,920 20 nov
Devon Energy Corp... 28,740 +1,300 +4,74% 28,950 27,720 27,440 20:25
Digital Realty Trust 109,980 +1,980 +1,83% 110,250 107,065 108,000 20:24
Discover Financia... 69,465 +1,225 +1,80% 69,640 68,110 68,240 20:24
Discovery 29,510 0,000 0,00% 30,220 29,120 29,510 20 nov
Discovery 26,820 0,000 0,00% 27,610 26,495 26,820 20 nov
DISH Network Corp 30,030 0,000 0,00% 31,310 29,930 30,030 20 nov
Dollar General Co... 105,410 +0,120 +0,11% 106,570 104,770 105,290 20:25
Dollar Tree 81,520 0,000 0,00% 0,000 0,000 81,520 20 nov
Dominion Energy 73,400 -1,260 -1,69% 74,520 73,360 74,660 20:24
Dover Corporation 85,390 +0,600 +0,71% 85,690 84,980 84,790 20:24
DowDuPont Inc 57,510 +1,140 +2,02% 57,780 56,410 56,370 20:25
DTE Energy Company 116,370 -2,130 -1,80% 118,250 116,260 118,500 20:24
Duke Energy Corpo... 86,170 -2,350 -2,65% 88,180 86,120 88,520 20:24
Duke Realty Corpo... 28,405 +0,195 +0,69% 28,540 28,070 28,210 20:25
DXC Technology Co... 58,737 +0,947 +1,64% 59,610 58,110 57,790 20:25
E*TRADE Financial... 50,230 0,000 0,00% 51,300 49,960 50,230 20 nov
Eastman Chemical ... 81,150 +1,170 +1,46% 81,760 80,120 79,980 20:24
Eaton Corporation 74,340 +1,390 +1,91% 74,770 73,050 72,950 20:25
eBay 28,155 0,000 0,00% 0,000 0,000 28,155 20 nov
Ecolab Inc 155,400 -0,660 -0,42% 155,950 154,750 156,060 20:25
Edison International 53,460 +0,680 +1,29% 54,220 53,070 52,780 20:24
Edwards Lifescien... 149,170 -0,420 -0,28% 153,870 147,270 149,590 20:24
Electronic Arts 83,020 0,000 0,00% 0,000 0,000 83,020 20 nov
Eli Lilly and Com... 112,590 -2,130 -1,86% 114,280 112,130 114,720 20:24
Emerson Electric ... 67,265 +0,155 +0,23% 67,880 67,130 67,110 20:25
Entergy Corporation 85,150 -1,180 -1,37% 86,300 85,120 86,330 20:25
EOG Resources 106,640 +4,280 +4,18% 107,570 103,230 102,360 20:25
Equifax 101,038 +0,148 +0,15% 101,330 100,500 100,890 20:24
Equinix 376,610 0,000 0,00% 0,000 0,000 376,610 20 nov
Equity Residential 69,900 +0,350 +0,50% 70,270 69,080 69,550 20:25
Essex Property Trust 260,150 +1,790 +0,69% 262,230 257,900 258,360 20:23
Estee Lauder Comp... 141,160 -0,860 -0,61% 142,870 140,790 142,020 20:25
Everest Re Group 216,350 +0,850 +0,39% 217,125 214,430 215,500 20:24
Evergy 58,480 -1,220 -2,04% 59,790 58,450 59,700 20:25
Eversource Energy 66,350 -1,290 -1,91% 67,440 66,340 67,640 20:25
Exelon Corporation 44,780 -0,660 -1,45% 45,480 44,770 45,440 20:25
Expedia Group 111,610 -0,010 -0,01% 0,000 0,000 111,620 20 nov
Expeditors Intern... 72,380 0,000 0,00% 73,410 72,000 72,380 20 nov
Express Scripts H... 95,280 -0,010 -0,01% 0,000 0,000 95,290 20 nov
Extra Space Stora... 93,500 -1,000 -1,06% 94,430 93,420 94,500 20:24
Exxon Mobil Corpo... 78,155 +1,185 +1,54% 78,380 77,260 76,970 20:25
F5 Networks 166,650 -0,040 -0,02% 170,250 164,970 166,690 20 nov
Facebook 132,490 +0,060 +0,05% 0,000 0,000 132,430 20 nov
Fastenal Company 55,370 0,000 0,00% 0,000 0,000 55,370 20 nov
Federal Realty In... 129,870 +0,520 +0,40% 130,410 128,060 129,350 20:24
FedEx Corporation 223,640 +2,300 +1,04% 226,300 222,350 221,340 20:25
Fidelity National... 103,900 +1,450 +1,42% 104,210 102,270 102,450 20:25
Fifth Third Bancorp 26,900 0,000 0,00% 27,330 26,820 26,900 20 nov
FirstEnergy Corp 37,120 -0,830 -2,19% 37,740 37,110 37,950 20:25
Fiserv 76,080 0,000 0,00% 0,000 0,000 76,080 20 nov
FleetCor Technolo... 189,380 +1,070 +0,57% 192,640 188,030 188,310 20:24
FLIR Systems 44,510 0,000 0,00% 0,000 0,000 44,510 20 nov
Flowserve Corpora... 46,365 -0,145 -0,31% 47,085 46,270 46,510 20:24
Fluor Corporation 41,950 +0,550 +1,33% 42,200 41,520 41,400 20:24
FMC Corporation 79,890 +1,290 +1,64% 80,310 78,290 78,600 20:24
Foot Locker 52,930 +6,840 +14,84% 54,652 52,230 46,090 20:25
Ford Motor Company 9,085 +0,025 +0,28% 9,200 8,980 9,060 20:25
Fortinet 67,040 0,000 0,00% 0,000 0,000 67,040 20 nov
Fortive Corporation 74,180 +1,590 +2,19% 74,220 72,870 72,590 20:24
Fortune Brands Ho... 43,380 +0,650 +1,52% 43,930 42,900 42,730 20:25
Franklin Resources 32,405 +0,525 +1,65% 32,560 31,800 31,880 20:24
Freeport-McMoran 11,405 +0,525 +4,83% 11,420 11,030 10,880 20:25
Gap 25,995 +1,335 +5,41% 26,110 24,880 24,660 20:25
Garmin Ltd 64,380 0,000 0,00% 64,820 63,710 64,380 20 nov
Gartner 147,445 +3,435 +2,39% 148,020 144,840 144,010 20:24
General Dynamics ... 177,930 +2,010 +1,14% 178,630 176,700 175,920 20:24
General Electric ... 7,809 +0,159 +2,08% 7,930 7,730 7,650 20:25
General Mills 43,120 -1,060 -2,40% 44,150 43,085 44,180 20:25
General Motors Co... 35,715 +0,625 +1,78% 35,856 34,970 35,090 20:25
Genuine Parts Com... 99,910 +0,390 +0,39% 100,590 99,380 99,520 20:24
Gilead Sciences 67,560 -0,010 -0,01% 0,000 0,000 67,570 20 nov
Global Payments Inc 104,670 +1,530 +1,48% 105,530 103,220 103,140 20:24
Goldman Sachs Group 194,900 +3,560 +1,86% 194,900 191,190 191,340 20:25
H&R Block 27,930 +0,200 +0,72% 28,155 27,660 27,730 20:24
Halliburton Company 32,070 +0,630 +2,00% 32,140 31,650 31,440 20:25
Hanesbrands Inc 15,825 +1,075 +7,29% 15,830 15,045 14,750 20:25
Harley-Davidson 40,280 +0,200 +0,50% 40,930 40,170 40,080 20:25
Harris Corporation 145,270 -1,220 -0,83% 147,240 144,280 146,490 20:23
Hartford Financia... 44,610 +0,540 +1,23% 44,826 43,840 44,070 20:24
Hasbro 93,960 0,000 0,00% 0,000 0,000 93,960 20 nov
HCA Healthcare 135,610 +0,520 +0,38% 136,370 134,640 135,090 20:24
HCP 29,040 +0,100 +0,35% 29,190 28,710 28,940 20:25
Helmerich & Payne 60,430 -0,360 -0,59% 61,150 59,450 60,790 20:24
Henry Schein 84,630 0,000 0,00% 0,000 0,000 84,630 20 nov
Hershey Company (... 106,100 -0,380 -0,36% 107,335 105,600 106,480 20:25
Hess Corporation 56,510 +1,650 +3,01% 57,188 55,430 54,860 20:25
Hewlett Packard E... 14,860 +0,330 +2,27% 14,930 14,630 14,530 20:25
Hilton Worldwide ... 72,985 +1,495 +2,09% 73,270 71,570 71,490 20:24
HollyFrontier Cor... 60,130 +0,880 +1,49% 60,600 59,060 59,250 20:25
Hologic 41,290 0,000 0,00% 0,000 0,000 41,290 20 nov
Home Depot 170,270 +1,220 +0,72% 170,930 169,180 169,050 20:25
Honeywell Interna... 145,150 +1,100 +0,76% 145,730 144,440 144,050 20:25
Hormel Foods Corp... 45,460 +0,510 +1,13% 45,770 45,060 44,950 20:25
Host Hotels & Res... 19,160 -0,020 -0,10% 19,340 19,100 19,180 20:24
HP Inc 22,850 +0,240 +1,06% 23,075 22,695 22,610 20:25
Humana Inc 307,010 -0,210 -0,07% 308,895 302,000 307,220 20:25
Huntington Bancsh... 14,570 0,000 0,00% 0,000 0,000 14,570 20 nov
Huntington Ingall... 212,000 +2,290 +1,09% 214,370 208,010 209,710 20:24
IDEXX Laboratories 192,170 +0,010 +0,01% 0,000 0,000 192,160 20 nov
IHS Markit Ltd 49,760 0,000 0,00% 50,620 49,490 49,760 20 nov
Illinois Tool Wor... 134,505 +0,835 +0,62% 136,560 133,980 133,670 20:25
Illumina 301,080 0,000 0,00% 0,000 0,000 301,080 20 nov
Incyte Corp 63,590 0,000 0,00% 0,000 0,000 63,590 20 nov
Ingersoll-Rand pl... 102,515 +2,335 +2,33% 102,780 100,455 100,180 20:24
Intel Corp 47,390 0,000 0,00% 0,000 0,000 47,390 20 nov
Intercontinental ... 79,770 -0,150 -0,19% 80,380 79,480 79,920 20:24
International Bus... 119,399 +2,199 +1,88% 119,410 117,390 117,200 20:24
International Fla... 139,950 +1,740 +1,26% 140,730 138,945 138,210 20:25
International Pap... 45,480 -0,260 -0,57% 46,030 45,300 45,740 20:25
Interpublic Group... 23,060 -0,020 -0,09% 23,455 22,970 23,080 20:24
Intuit 195,229 +0,049 +0,03% 0,000 0,000 195,180 20 nov
Intuitive Surgical 485,160 0,000 0,00% 0,000 0,000 485,160 20 nov
Invesco Plc 20,180 +0,300 +1,51% 20,495 19,800 19,880 20:25
IPG Photonics Corp 132,950 0,000 0,00% 136,720 132,050 132,950 20 nov
IQVIA Holdings 116,670 +0,820 +0,71% 118,130 116,060 115,850 20:24
Iron Mountain Inc... 32,800 -0,310 -0,94% 33,200 32,510 33,110 20:24
J P Morgan Chase ... 108,720 +0,270 +0,25% 109,610 107,962 108,450 20:25
J.B. Hunt Transpo... 104,370 0,000 0,00% 0,000 0,000 104,370 20 nov
J.M. Smucker Comp... 110,050 -2,230 -1,99% 112,700 109,940 112,280 20:24
Jack Henry & Asso... 134,810 0,000 0,00% 135,735 132,700 134,810 20 nov
Jacobs Engineerin... 66,040 +0,990 +1,52% 66,850 64,815 65,050 20:24
Jefferies Financi... 21,160 +0,430 +2,07% 21,260 20,790 20,730 20:25
Johnson & Johnson 142,100 -4,350 -2,97% 146,230 140,780 146,450 20:25
Johnson Controls ... 33,410 +0,070 +0,21% 33,725 33,070 33,340 20:25
Juniper Networks 27,700 +0,430 +1,58% 27,730 27,190 27,270 20:24
Kansas City Southern 99,190 +2,540 +2,63% 99,490 96,900 96,650 20:25
Kellogg Company 62,100 +0,390 +0,63% 63,250 61,710 61,710 20:25
KeyCorp 18,115 +0,285 +1,60% 18,315 17,650 17,830 20:25
Keysight Technolo... 57,020 +2,670 +4,91% 59,000 56,850 54,350 20:25
Kimberly-Clark Co... 111,330 -0,270 -0,24% 111,970 110,740 111,600 20:24
Kimco Realty Corp... 15,585 +0,155 +1,00% 15,760 15,365 15,430 20:24
Kinder Morgan 17,330 +0,370 +2,18% 17,340 16,930 16,960 20:25
KLA-Tencor Corp 94,480 0,000 0,00% 0,000 0,000 94,480 20 nov
Kohl's Corporation 66,050 +1,600 +2,48% 66,980 64,780 64,450 20:25
Kroger Company (The) 29,515 -0,075 -0,25% 29,980 29,473 29,590 20:25
L Brands 29,195