US500# » Koers (Index) | Belegger.nl

US500#

CON:SP1,
2.825,61 3:03
-7,06 ( -0,25% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-mrt-19 03:03
Koers 2.825,61
Verschil -7,06 (-0,25%)
Hoog 2.830,63
Laag 2.821,94
Vertraagd 20-mrt-19 03:03
Bied 0,00
Laat 0,00
Open 2.831,53
Close 2.832,67
52 weeks hoog 2.931,66
52 weeks laag 2.416,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 209,020 +0,530 +0,25% 210,540 208,315 208,490 19 mrt
Abbott Laboratories 79,960 +1,130 +1,43% 80,250 79,020 78,830 19 mrt
AbbVie Inc 80,820 +0,170 +0,21% 81,290 79,510 80,650 19 mrt
ABIOMED 339,360 +6,110 +1,83% 339,950 330,990 333,250 19 mrt
Accenture plc 166,200 -0,230 -0,14% 167,630 165,530 166,430 19 mrt
Activision Blizzard 46,420 +1,450 +3,22% 47,295 45,290 44,970 19 mrt
Adobe 260,420 +2,660 +1,03% 260,640 256,340 257,760 19 mrt
Advance Auto Part... 163,420 +1,850 +1,15% 164,930 161,170 161,570 19 mrt
Advanced Micro De... 26,000 +2,750 +11,83% 26,080 23,590 23,250 19 mrt
Affiliated Manage... 110,300 -1,290 -1,16% 112,830 110,120 111,590 19 mrt
Aflac Incorporated 50,100 -0,150 -0,30% 50,660 49,985 50,250 19 mrt
Agilent Technologies 81,200 +0,230 +0,28% 81,770 81,030 80,970 19 mrt
Air Products and ... 184,900 -0,470 -0,25% 186,750 184,020 185,370 19 mrt
Akamai Technologies 72,610 +0,400 +0,55% 72,930 72,220 72,210 19 mrt
Alaska Air Group 56,110 +0,300 +0,54% 56,900 55,920 55,810 19 mrt
Albemarle Corpora... 85,230 -1,200 -1,39% 87,350 84,875 86,430 19 mrt
Alexandria Real E... 139,690 -0,530 -0,38% 140,550 139,130 140,220 19 mrt
Alexion Pharmaceu... 132,980 -0,530 -0,40% 134,560 132,390 133,510 19 mrt
Align Technology 259,370 +5,640 +2,22% 260,930 256,030 253,730 19 mrt
Allegion plc 88,710 -0,190 -0,21% 89,560 88,510 88,900 19 mrt
Allergan plc. 154,100 +3,260 +2,16% 154,770 150,840 150,840 19 mrt
Alliance Data Sys... 171,920 +0,140 +0,08% 175,660 171,250 171,780 19 mrt
Alliant Energy Corp 46,460 -0,640 -1,36% 47,130 46,270 47,100 19 mrt
Allstate Corporat... 94,210 -0,810 -0,85% 95,550 93,970 95,020 19 mrt
Alphabet 1.202,990 +14,440 +1,21% 1.203,405 1.189,456 1.188,550 19 mrt
Alphabet 1.199,550 +15,290 +1,29% 1.200,000 1.185,870 1.184,260 19 mrt
Altria Group 56,010 -1,290 -2,25% 57,680 55,160 57,300 19 mrt
Amazon.com 1.761,850 +19,700 +1,13% 1.784,160 1.753,510 1.742,150 19 mrt
Ameren Corporation 72,000 -0,510 -0,70% 72,495 71,570 72,510 19 mrt
American Airlines... 31,600 +0,220 +0,70% 32,120 31,380 31,380 19 mrt
American Electric... 82,560 -0,920 -1,10% 83,440 82,082 83,480 19 mrt
American Express ... 112,670 -0,880 -0,77% 114,220 112,360 113,550 19 mrt
American Internat... 43,860 -0,420 -0,95% 45,000 43,770 44,280 19 mrt
American Tower Co... 189,910 +1,020 +0,54% 190,220 188,510 188,890 19 mrt
American Water Works 104,350 -0,780 -0,74% 105,400 103,900 105,130 19 mrt
AMERIPRISE FINANC... 128,870 -1,490 -1,14% 131,865 128,520 130,360 19 mrt
AmerisourceBergen... 81,070 +0,680 +0,85% 81,700 80,380 80,390 19 mrt
Amgen 191,490 +0,180 +0,09% 192,758 190,918 191,310 19 mrt
Amphenol Corporation 95,710 +0,280 +0,29% 96,230 95,370 95,430 19 mrt
AMTEK 81,090 -0,670 -0,82% 82,320 80,830 81,760 19 mrt
Anadarko Petroleu... 44,460 -0,630 -1,40% 45,230 44,260 45,090 19 mrt
Analog Devices 109,970 +0,820 +0,75% 110,378 109,290 109,150 19 mrt
Ansys 181,140 +0,240 +0,13% 182,060 180,065 180,900 19 mrt
Anthem 307,990 -0,240 -0,08% 312,410 306,355 308,230 19 mrt
Aon plc 167,960 -1,240 -0,73% 169,470 167,740 169,200 19 mrt
Apache Corporation 34,490 -0,520 -1,49% 35,450 34,330 35,010 19 mrt
Apartment Investm... 49,700 -0,090 -0,18% 49,990 49,490 49,790 19 mrt
Apple 186,570 -1,450 -0,77% 188,990 185,920 188,020 19 mrt
Applied Materials 40,380 +0,380 +0,95% 40,740 40,175 40,000 19 mrt
Aptiv PLC 82,810 +1,810 +2,23% 83,600 81,570 81,000 19 mrt
Archer-Daniels-Mi... 43,010 +0,530 +1,25% 43,390 42,560 42,480 19 mrt
Arconic Inc 19,120 -0,110 -0,57% 19,475 19,015 19,230 19 mrt
Arista Networks 295,180 -4,020 -1,34% 300,750 294,600 299,200 19 mrt
Arthur J. Gallagh... 79,230 -0,300 -0,38% 79,820 78,980 79,530 19 mrt
Assurant 97,000 -2,700 -2,71% 98,940 96,910 99,700 19 mrt
AT&T Inc 30,680 -0,120 -0,39% 31,050 30,560 30,800 19 mrt
Atmos Energy Corp... 101,480 -0,520 -0,51% 102,000 101,140 102,000 19 mrt
Autodesk 155,160 +1,310 +0,85% 156,120 153,657 153,850 19 mrt
Automatic Data Pr... 154,680 -0,010 -0,01% 155,180 153,820 154,690 19 mrt
AutoZone 978,990 +3,400 +0,35% 988,240 976,380 975,590 19 mrt
AvalonBay Communi... 196,420 -0,780 -0,40% 197,480 195,750 197,200 19 mrt
Avery Dennison Co... 112,270 +0,670 +0,60% 112,550 111,635 111,600 19 mrt
Baker Hughes 27,820 -0,360 -1,28% 28,610 27,660 28,180 19 mrt
Ball Corporation 58,060 +0,180 +0,31% 58,240 57,780 57,880 19 mrt
Bank of America C... 29,650 -0,170 -0,57% 30,140 29,540 29,820 19 mrt
Bank Of New York ... 53,120 -0,860 -1,59% 54,270 53,090 53,980 19 mrt
Baxter Internatio... 77,590 +0,640 +0,83% 77,740 76,800 76,950 19 mrt
BB&T Corporation 49,480 -1,000 -1,98% 50,820 49,430 50,480 19 mrt
Becton 247,570 +2,900 +1,19% 247,650 242,620 244,670 19 mrt
BERKSHIRE HATHAWA... 205,150 -1,530 -0,74% 207,750 204,560 206,680 19 mrt
Best Buy Co 69,890 -0,350 -0,50% 70,620 69,720 70,240 19 mrt
Biogen 323,760 -1,885 -0,58% 327,750 322,400 325,645 19 mrt
BlackRock 434,570 -5,910 -1,34% 443,360 433,650 440,480 19 mrt
Boeing Company (The) 373,430 +1,150 +0,31% 378,770 371,010 372,280 19 mrt
Booking Holdings 1.764,030 +7,700 +0,44% 1.787,300 1.740,140 1.756,330 19 mrt
BorgWarner Inc 38,160 -0,280 -0,73% 38,980 38,035 38,440 19 mrt
Boston Properties 132,240 -0,650 -0,49% 133,630 131,790 132,890 19 mrt
Boston Scientific... 38,170 +0,200 +0,53% 38,535 37,610 37,970 19 mrt
Brighthouse Finan... 40,140 -0,440 -1,08% 41,000 40,030 40,580 19 mrt
Bristol-Myers Squ... 49,600 -0,260 -0,52% 50,110 49,465 49,860 19 mrt
Broadcom 299,590 +5,750 +1,96% 300,980 294,110 293,840 19 mrt
Broadridge Financ... 102,970 -0,360 -0,35% 104,090 102,810 103,330 19 mrt
BROWN-FORMAN CORP... 51,280 +0,230 +0,45% 51,550 50,950 51,050 19 mrt
C.H. Robinson Wor... 88,310 -1,780 -1,98% 90,210 88,050 90,090 19 mrt
Cabot Oil & Gas C... 25,960 +0,010 +0,04% 26,340 25,890 25,950 19 mrt
Cadence Design Sy... 61,240 +0,180 +0,29% 61,500 60,750 61,060 19 mrt
Campbell Soup Com... 36,300 -0,260 -0,71% 36,730 36,150 36,560 19 mrt
Capital One Finan... 84,410 -0,490 -0,58% 85,870 84,160 84,900 19 mrt
Capri Holdings Li... 46,560 -0,520 -1,10% 47,370 46,310 47,080 19 mrt
Cardinal Health 50,550 +0,580 +1,16% 50,880 50,040 49,970 19 mrt
CarMax Inc 59,600 -0,890 -1,47% 61,140 59,350 60,490 19 mrt
Carnival Corporation 57,120 -0,230 -0,40% 57,690 56,920 57,350 19 mrt
Caterpillar Inc 134,150 +0,050 +0,04% 135,710 133,510 134,100 19 mrt
Cboe Global Marke... 95,510 -0,320 -0,33% 96,920 95,270 95,830 19 mrt
CBRE Group 50,570 -0,320 -0,63% 51,460 50,430 50,890 19 mrt
CBS Corporation 47,220 -0,420 -0,88% 48,080 47,135 47,640 19 mrt
Celanese Corporation 100,950 -0,400 -0,39% 102,800 100,500 101,350 19 mrt
Celgene Corp 89,100 +1,110 +1,26% 89,270 88,170 87,990 19 mrt
Centene Corporation 59,970 +0,610 +1,03% 60,590 59,320 59,360 19 mrt
CenterPoint Energy 30,270 -0,310 -1,01% 30,570 30,210 30,580 19 mrt
CenturyLink 11,910 -0,160 -1,33% 12,120 11,850 12,070 19 mrt
Cerner Corp 57,570 -0,100 -0,17% 58,120 57,195 57,670 19 mrt
CF Industries Hol... 42,090 -0,380 -0,89% 42,780 41,890 42,470 19 mrt
Charter Communica... 360,450 +3,100 +0,87% 363,250 357,550 357,350 19 mrt
Chevron Corporation 125,280 -0,600 -0,48% 126,920 124,740 125,880 19 mrt
Chipotle Mexican ... 665,860 +10,060 +1,53% 671,990 653,030 655,800 19 mrt
Chubb Limited 135,700 -1,680 -1,22% 138,035 135,660 137,380 19 mrt
Church & Dwight C... 66,380 -0,480 -0,72% 66,714 65,910 66,860 19 mrt
Cigna Corporation 172,780 +5,670 +3,39% 173,410 167,460 167,110 19 mrt
Cimarex Energy Co 70,690 -1,200 -1,67% 72,910 70,350 71,890 19 mrt
Cincinnati Financ... 84,580 -1,340 -1,56% 85,790 84,180 85,920 19 mrt
Cintas Corp 206,520 -1,020 -0,49% 208,320 206,000 207,540 19 mrt
Cisco Systems 53,330 -0,180 -0,34% 54,000 53,140 53,510 19 mrt
Citigroup Inc 65,630 -0,300 -0,46% 66,830 65,350 65,930 19 mrt
Citizens Financia... 35,740 -0,660 -1,81% 36,780 35,700 36,400 19 mrt
Citrix Systems 101,300 -0,260 -0,26% 102,011 100,920 101,560 19 mrt
Clorox Company (The) 156,870 -2,600 -1,63% 158,870 155,570 159,470 19 mrt
CME Group 168,730 -1,160 -0,68% 170,830 168,000 169,890 19 mrt
CMS Energy Corpor... 54,370 -0,950 -1,72% 55,230 54,200 55,320 19 mrt
Coca-Cola Company... 45,560 +0,150 +0,33% 45,690 45,340 45,410 19 mrt
Cognizant Technol... 72,020 +0,140 +0,19% 72,440 71,800 71,880 19 mrt
Colgate-Palmolive... 65,750 -0,540 -0,81% 66,210 65,430 66,290 19 mrt
Comcast Corp 39,830 -0,090 -0,23% 40,350 39,695 39,920 19 mrt
Comerica Incorpor... 80,800 -2,100 -2,53% 83,720 80,660 82,900 19 mrt
ConAgra Brands 22,810 -0,260 -1,13% 23,250 22,630 23,070 19 mrt
Concho Resources Inc 106,500 -0,730 -0,68% 108,470 106,020 107,230 19 mrt
ConocoPhillips 67,350 -0,260 -0,38% 68,495 67,100 67,610 19 mrt
Consolidated Edis... 83,810 -0,890 -1,05% 84,700 83,440 84,700 19 mrt
Constellation Bra... 167,330 -3,750 -2,19% 171,230 166,010 171,080 19 mrt
Copart 58,870 -0,220 -0,37% 59,380 58,670 59,090 19 mrt
Corning Incorporated 34,610 +0,260 +0,76% 34,880 34,450 34,350 19 mrt
Costco Wholesale ... 237,050 +0,460 +0,19% 238,050 236,290 236,590 19 mrt
Coty Inc 11,500 +0,230 +2,04% 11,500 11,280 11,270 19 mrt
Crown Castle Inte... 124,570 -0,090 -0,07% 125,240 123,944 124,660 19 mrt
CSX Corp 72,970 -0,900 -1,22% 74,370 72,800 73,870 19 mrt
Cummins Inc 160,110 -0,440 -0,27% 162,340 159,560 160,550 19 mrt
CVS Health Corpor... 57,090 +0,420 +0,74% 57,540 56,480 56,670 19 mrt
D.R. Horton 39,580 -0,880 -2,17% 40,660 39,480 40,460 19 mrt
Danaher Corporation 129,860 +1,790 +1,40% 129,940 128,390 128,070 19 mrt
Darden Restaurants 110,370 -0,720 -0,65% 111,380 109,850 111,090 19 mrt
DaVita Inc 53,910 +1,840 +3,53% 54,370 52,230 52,070 19 mrt
Deere & Company 160,970 +0,670 +0,42% 163,160 160,070 160,300 19 mrt
Delta Air Lines 50,960 +0,220 +0,43% 51,390 50,820 50,740 19 mrt
DENTSPLY SIRONA 49,450 -0,060 -0,12% 49,740 49,310 49,510 19 mrt
Devon Energy Corp... 30,240 -0,270 -0,88% 30,920 30,090 30,510 19 mrt
Diamondback Energy 103,160 -1,380 -1,32% 105,200 102,620 104,540 19 mrt
Digital Realty Trust 115,630 0,000 0,00% 116,440 115,270 115,630 19 mrt
Discover Financia... 73,630 -0,030 -0,04% 74,414 73,510 73,660 19 mrt
Discovery 27,260 +0,030 +0,11% 27,620 27,120 27,230 19 mrt
Discovery 25,890 +0,050 +0,19% 26,225 25,750 25,840 19 mrt
DISH Network Corp 32,060 -0,350 -1,08% 32,721 31,850 32,410 19 mrt
Dollar General Co... 117,240 +0,710 +0,61% 117,660 116,070 116,530 19 mrt
Dollar Tree 101,300 +0,270 +0,27% 102,230 100,810 101,030 19 mrt
Dominion Energy 75,190 -1,420 -1,85% 76,725 75,000 76,610 19 mrt
Dover Corporation 92,450 -0,080 -0,09% 93,620 91,930 92,530 19 mrt
DowDuPont Inc 55,080 -0,130 -0,24% 56,345 54,810 55,210 19 mrt
DTE Energy Company 122,140 -1,200 -0,97% 123,210 121,710 123,340 19 mrt
Duke Energy Corpo... 89,120 -0,940 -1,04% 90,230 88,660 90,060 19 mrt
Duke Realty Corpo... 30,070 -0,270 -0,89% 30,380 29,990 30,340 19 mrt
DXC Technology Co... 66,390 +0,290 +0,44% 66,820 66,230 66,100 19 mrt
E*TRADE Financial... 49,180 -0,410 -0,83% 49,990 49,040 49,590 19 mrt
Eastman Chemical ... 78,520 +0,060 +0,08% 79,930 78,180 78,460 19 mrt
Eaton Corporation 82,220 +0,120 +0,15% 82,840 81,830 82,100 19 mrt
eBay 36,890 +0,620 +1,71% 37,200 36,400 36,270 19 mrt
Ecolab Inc 175,050 -0,100 -0,06% 175,950 174,585 175,150 19 mrt
Edison International 63,010 -0,510 -0,80% 63,980 62,470 63,520 19 mrt
Edwards Lifescien... 189,360 -1,530 -0,80% 192,750 187,600 190,890 19 mrt
Electronic Arts 97,510 -2,150 -2,16% 100,545 97,000 99,660 19 mrt
Eli Lilly and Com... 126,590 +1,350 +1,08% 126,650 125,140 125,240 19 mrt
Emerson Electric ... 68,420 -0,370 -0,54% 69,340 68,140 68,790 19 mrt
Entergy Corporation 93,180 -1,310 -1,39% 94,400 92,820 94,490 19 mrt
EOG Resources 92,880 +0,960 +1,04% 93,125 92,340 91,920 19 mrt
Equifax 113,430 +0,720 +0,64% 113,760 112,790 112,710 19 mrt
Equinix 443,550 -0,550 -0,12% 446,150 441,910 444,100 19 mrt
Equity Residential 73,500 -0,480 -0,65% 74,150 73,250 73,980 19 mrt
Essex Property Trust 285,730 -0,520 -0,18% 286,740 284,220 286,250 19 mrt
Estee Lauder Comp... 160,700 -2,400 -1,47% 163,794 160,480 163,100 19 mrt
Everest Re Group 218,890 -1,500 -0,68% 221,780 218,480 220,390 19 mrt
Evergy 56,430 -0,440 -0,77% 56,865 56,070 56,870 19 mrt
Eversource Energy 70,200 -1,060 -1,49% 71,120 70,000 71,260 19 mrt
Exelon Corporation 49,080 -0,590 -1,19% 49,660 48,840 49,670 19 mrt
Expedia Group 122,270 +1,120 +0,92% 123,390 121,150 121,150 19 mrt
Expeditors Intern... 76,230 -0,310 -0,41% 76,738 75,690 76,540 19 mrt
Extra Space Stora... 98,930 -0,220 -0,22% 99,480 98,480 99,150 19 mrt
Exxon Mobil Corpo... 80,870 -0,210 -0,26% 82,000 80,640 81,080 19 mrt
F5 Networks 154,260 -0,100 -0,06% 156,150 153,700 154,360 19 mrt
Facebook 161,630 +1,160 +0,72% 163,820 160,820 160,470 19 mrt
Fastenal Company 62,630 -0,530 -0,84% 63,629 62,290 63,160 19 mrt
Federal Realty In... 131,280 -1,110 -0,84% 132,500 130,810 132,390 19 mrt
FedEx Corporation 181,410 -0,990 -0,54% 185,000 180,680 182,400 19 mrt
Fidelity National... 106,600 -1,520 -1,41% 107,490 105,760 108,120 19 mrt
Fifth Third Bancorp 27,820 -0,940 -3,27% 29,000 27,730 28,760 19 mrt
First Republic Bank 104,000 -1,420 -1,35% 105,905 103,720 105,420 19 mrt
FirstEnergy Corp 40,410 -0,830 -2,01% 41,200 40,170 41,240 19 mrt
Fiserv 84,630 -0,460 -0,54% 85,490 84,130 85,090 19 mrt
FleetCor Technolo... 240,880 +0,130 +0,05% 245,460 240,600 240,750 19 mrt
FLIR Systems 48,420 -0,820 -1,67% 49,510 48,300 49,240 19 mrt
Flowserve Corpora... 45,160 -0,030 -0,07% 45,910 44,980 45,190 19 mrt
Fluor Corporation 37,690 -0,410 -1,08% 38,980 37,560 38,100 19 mrt
FMC Corporation 76,270 -0,650 -0,85% 77,820 75,910 76,920 19 mrt
Foot Locker 60,550 +0,700 +1,17% 61,050 59,510 59,850 19 mrt
Ford Motor Company 8,700 +0,130 +1,52% 8,870 8,610 8,570 19 mrt
Fortinet 85,340 +0,830 +0,98% 85,400 83,670 84,510 19 mrt
Fortive Corporation 83,050 -0,360 -0,43% 83,785 82,750 83,410 19 mrt
Fortune Brands Ho... 46,130 -0,310 -0,67% 47,050 46,030 46,440 19 mrt
Franklin Resources 33,590 -0,110 -0,33% 34,150 33,440 33,700 19 mrt
Freeport-McMoran 12,680 +0,060 +0,48% 13,040 12,630 12,620 19 mrt
Gap 25,700 +0,140 +0,55% 25,880 25,480 25,560 19 mrt
Garmin Ltd 83,710 -0,240 -0,29% 84,490 83,465 83,950 19 mrt
Gartner 147,110 -0,100 -0,07% 148,500 146,295 147,210 19 mrt
General Dynamics ... 170,720 -0,950 -0,55% 173,481 170,363 171,670 19 mrt
General Electric ... 10,190 -0,010 -0,10% 10,340 10,140 10,200 19 mrt
General Mills 47,240 -0,380 -0,80% 47,685 47,020 47,620 19 mrt
General Motors Co... 38,270 +0,290 +0,76% 38,750 38,040 37,980 19 mrt
Genuine Parts Com... 107,210 -0,100 -0,09% 108,100 106,740 107,310 19 mrt
Gilead Sciences 65,500 +0,480 +0,74% 66,100 64,900 65,020 19 mrt
Global Payments Inc 134,350 +0,310 +0,23% 135,660 134,050 134,040 19 mrt
Goldman Sachs Group 201,120 -1,350 -0,67% 206,450 200,780 202,470 19 mrt
H&R Block 24,220 -0,100 -0,41% 24,520 24,190 24,320 19 mrt
Halliburton Company 29,260 +0,390 +1,35% 29,550 29,090 28,870 19 mrt
Hanesbrands Inc 17,850 +0,200 +1,13% 18,110 17,620 17,650 19 mrt
Harley-Davidson 36,340 +0,220 +0,61% 36,920 36,215 36,120 19 mrt
Harris Corporation 162,960 -0,340 -0,21% 165,370 162,240 163,300 19 mrt
Hartford Financia... 49,210 -0,130 -0,26% 49,790 48,990 49,340 19 mrt
Hasbro 86,910 -0,190 -0,22% 88,140 86,600 87,100 19 mrt
HCA Healthcare 136,620 +1,870 +1,39% 137,310 134,560 134,750 19 mrt
HCP 30,310 -0,160 -0,53% 30,515 30,210 30,470 19 mrt
Helmerich & Payne 55,600 -0,670 -1,19% 57,100 55,310 56,270 19 mrt
Henry Schein 60,500 +0,720 +1,20% 60,870 59,960 59,780 19 mrt
Hershey Company (... 109,330 -1,190 -1,08% 110,760 109,020 110,520 19 mrt
Hess Corporation 57,990 -1,140 -1,93% 59,650 57,630 59,130 19 mrt
Hewlett Packard E... 15,880 +0,040 +0,25% 16,040 15,831 15,840 19 mrt
Hilton Worldwide ... 85,700 -0,510 -0,59% 86,900 85,570 86,210 19 mrt
HollyFrontier Cor... 52,110 -0,660 -1,25% 53,400 51,970 52,770 19 mrt
Hologic 47,440 +0,260 +0,55% 47,590 47,010 47,180 19 mrt
Home Depot 184,130 +0,710 +0,39% 185,820 183,480 183,420 19 mrt
Honeywell Interna... 157,240 +0,310 +0,20% 158,160 156,660 156,930 19 mrt
Hormel Foods Corp... 42,520 -0,030 -0,07% 42,800 42,325 42,550 19 mrt
Host Hotels & Res... 19,090 -0,110 -0,57% 19,340 19,030 19,200 19 mrt
HP Inc 20,000 +0,050 +0,25% 20,280 19,910 19,950 19 mrt
Humana Inc 286,660 +4,490 +1,59% 290,010 279,810 282,170 19 mrt
Huntington Bancsh... 13,590 -0,330 -2,37% 14,000 13,550 13,920 19 mrt
Huntington Ingall... 205,000 -2,410 -1,16% 209,500 204,090 207,410 19 mrt
IDEXX Laboratories 218,370 +2,630 +1,22% 219,000 216,480 215,740 19 mrt
IHS Markit Ltd 55,260 -0,030 -0,05% 55,625 55,140 55,290 19 mrt
Illinois Tool Wor... 145,990 +0,610 +0,42% 146,960 145,270 145,380 19 mrt
Illumina 310,670 +4,890 +1,60% 311,700 306,131 305,780 19 mrt
Incyte Corp 85,670 +0,050 +0,06% 86,350 85,210 85,620 19 mrt
Ingersoll-Rand pl... 106,530 -0,520 -0,49% 107,750 105,970 107,050 19 mrt
Intel Corp 54,200 +0,100 +0,18% 54,645 54,000 54,100 19 mrt
Intercontinental ... 74,250 -0,360 -0,48% 75,130 74,030 74,610 19 mrt
International Bus... 140,490 +0,280 +0,20% 141,702 140,002 140,210 19 mrt
International Fla... 123,560 -1,370 -1,10% 125,650 123,290 124,930 19 mrt
International Pap... 46,170 -0,060 -0,13% 46,990 46,005 46,230 19 mrt
Interpublic Group... 22,280 +0,070 +0,32% 22,450 22,195 22,210 19 mrt
Intuit 256,140 -1,580 -0,61% 259,245 254,580 257,720 19 mrt
Intuitive Surgical 562,720 +3,230 +0,58% 565,420 555,410 559,490 19 mrt
Invesco Plc 19,940 -0,300 -1,48% 20,490 19,880 20,240 19 mrt
IPG Photonics Corp 151,740 +2,240 +1,50% 154,640 149,600 149,500 19 mrt
IQVIA Holdings 144,450 +1,370 +0,96% 145,160 143,310 143,080 19 mrt
Iron Mountain Inc... 34,500 -0,320 -0,92% 34,985 34,410 34,820 19 mrt
J P Morgan Chase ... 106,800 -0,390 -0,36% 108,400 106,550 107,190 19 mrt
J.B. Hunt Transpo... 100,510 -3,620 -3,48% 104,100 100,320 104,130 19 mrt
J.M. Smucker Comp... 106,910 -0,110 -0,10% 107,880 106,160 107,020 19 mrt
Jack Henry & Asso... 136,990 -1,140 -0,83% 138,830 136,750 138,130 19 mrt
Jacobs Engineerin... 73,750 -0,590 -0,79% 75,160 73,630 74,340 19 mrt
Jefferies Financi... 19,750 -0,150 -0,75% 20,150 19,690 19,900 19 mrt
Johnson & Johnson 138,440 +1,270 +0,93% 138,820 137,470 137,170 19 mrt
Johnson Controls ... 36,370 -0,050 -0,14% 36,820 36,240 36,420 19 mrt
Juniper Networks 26,200 -0,160 -0,61% 26,560 26,180 26,360 19 mrt
Kansas City Southern 115,140 -0,920 -0,79% 116,920 114,970 116,060 19 mrt
Kellogg Company 54,410 +0,140 +0,26% 54,770 54,100 54,270 19 mrt
KeyCorp 17,460 -0,260 -1,47% 17,860 17,435 17,720 19 mrt
Keysight Technolo... 86,290 +0,550 +0,64% 86,750 85,710 85,740 19 mrt