US500# » Koers (Index) | Belegger.nl

US500#

CON:SP1,
3.378,24 10:32
+8,60 ( +0,26% )
Periode:
Vergelijk met:

Detail

Vertraagd 19 feb 2020 10:32
Koers 3.378,24
Verschil +8,60 (+0,26%)
Hoog 3.382,61
Laag 3.369,05
Vertraagd 19 feb 2020 10:32
Bied 0,00
Laat 0,00
Open 3.370,68
Close 3.369,64
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 158,880 -2,130 -1,32% 160,530 158,040 161,010 18 feb
Abbott Laboratories 88,880 -0,780 -0,87% 89,490 88,305 89,660 18 feb
ABBVIE 93,610 -0,440 -0,47% 94,500 93,260 94,050 18 feb
ABIOMED 169,000 +1,780 +1,06% 170,910 166,510 167,220 18 feb
Accenture PLC 213,760 +1,390 +0,65% 214,060 211,200 212,370 18 feb
Activision Blizzard 63,740 +0,220 +0,35% 64,120 63,260 63,520 18 feb
Adobe 378,850 -0,820 -0,22% 382,590 378,590 379,670 18 feb
Advance Auto Parts 141,810 +8,220 +6,15% 150,660 140,755 133,590 18 feb
Advanced Micro De... 56,890 +1,580 +2,86% 58,130 54,840 55,310 18 feb
AES Corp 21,030 +0,100 +0,48% 21,230 20,840 20,930 18 feb
Affiliated Manage... 83,270 +0,370 +0,45% 84,300 81,990 82,900 18 feb
Aflac 51,880 -0,930 -1,76% 52,500 51,740 52,810 18 feb
Agilent Technologies 84,790 -1,030 -1,20% 86,080 84,530 85,820 18 feb
Air Products & Ch... 255,740 -0,270 -0,11% 256,590 254,970 256,010 18 feb
Akamai Technologies 100,960 +1,290 +1,29% 101,240 98,770 99,670 18 feb
Alaska Air Group 65,490 -0,620 -0,94% 66,310 65,400 66,110 18 feb
Albemarle Corp 88,700 -0,940 -1,05% 89,580 86,690 89,640 18 feb
Alexandria Real E... 173,850 -1,080 -0,62% 175,740 173,270 174,930 18 feb
Alexion Pharmaceu... 102,160 -0,400 -0,39% 103,350 101,500 102,560 18 feb
Align Technology 269,930 -5,020 -1,83% 273,500 264,700 274,950 18 feb
Allegion Public L... 134,360 -4,540 -3,27% 134,635 130,607 138,900 18 feb
Allergan plc 198,000 -0,320 -0,16% 198,980 197,240 198,320 18 feb
Alliance Data Sys... 100,500 -2,330 -2,27% 102,310 99,380 102,830 18 feb
Alliant Energy Corp 60,165 +0,425 +0,71% 60,280 59,740 59,740 18 feb
Allstate Corp (The) 124,300 -1,270 -1,01% 125,920 124,110 125,570 18 feb
Alphabet 1.519,440 +0,710 +0,05% 1.530,555 1.511,010 1.518,730 18 feb
Alphabet 1.519,670 -1,070 -0,07% 1.531,630 1.512,590 1.520,740 18 feb
Altria Group 45,220 +0,050 +0,11% 45,530 45,020 45,170 18 feb
Amazon.com 2.155,670 +20,800 +0,97% 2.166,070 2.124,105 2.134,870 18 feb
Amcor Plc 10,210 0,000 0,00% 10,260 10,125 10,210 18 feb
Ameren Corp 86,750 -0,040 -0,05% 87,325 86,500 86,790 18 feb
American Airlines... 28,630 -0,570 -1,95% 29,345 28,490 29,200 18 feb
American Electric... 104,330 +0,570 +0,55% 104,631 103,835 103,760 18 feb
American Express ... 135,600 -0,270 -0,20% 136,750 134,940 135,870 18 feb
American Internat... 49,010 +0,530 +1,09% 49,010 47,835 48,480 18 feb
American Tower Corp 252,930 -3,320 -1,30% 255,600 252,680 256,250 18 feb
American Water Wo... 139,260 -0,060 -0,04% 140,570 139,260 139,320 18 feb
Ameriprise Financial 177,290 -1,530 -0,86% 179,480 175,750 178,820 18 feb
AmerisourceBergen... 94,310 -0,050 -0,05% 94,890 93,140 94,360 18 feb
Ametek 100,470 -0,870 -0,86% 101,690 100,170 101,340 18 feb
Amgen 221,690 -1,790 -0,80% 224,350 220,920 223,480 18 feb
Amphenol Corp 101,390 -2,680 -2,58% 103,410 101,000 104,070 18 feb
Analog Devices 118,570 +0,920 +0,78% 118,890 116,070 117,650 18 feb
Ansys 290,900 -1,080 -0,37% 292,600 287,630 291,980 18 feb
Anthem 302,450 +4,630 +1,55% 304,340 295,770 297,820 18 feb
AO Smith Corp 43,980 +0,050 +0,11% 44,220 43,230 43,930 18 feb
Aon plc 235,270 -0,460 -0,20% 235,460 232,540 235,730 18 feb
Apache Corp 28,110 +0,750 +2,74% 28,215 26,950 27,360 18 feb
Apartment Investm... 54,870 +0,070 +0,13% 54,990 54,370 54,800 18 feb
Apple 319,000 -5,950 -1,83% 319,750 314,610 324,950 18 feb
Applied Materials 65,160 -1,690 -2,53% 66,000 63,850 66,850 18 feb
Aptiv PLC 88,020 -0,300 -0,34% 89,480 87,570 88,320 18 feb
Archer Daniels Mi... 44,450 -0,320 -0,71% 44,650 44,160 44,770 18 feb
Arconic 33,180 -0,180 -0,54% 33,320 32,910 33,360 18 feb
Arista Networks 225,790 +2,320 +1,04% 226,300 220,390 223,470 18 feb
Arthur J Gallaghe... 108,510 -0,650 -0,60% 109,460 108,130 109,160 18 feb
Assurant 141,800 -0,720 -0,51% 142,610 141,196 142,520 18 feb
AT&T 38,260 +0,010 +0,03% 38,319 38,040 38,250 18 feb
Atmos Energy Corp 120,570 +0,120 +0,10% 121,080 120,260 120,450 18 feb
Autodesk 207,060 -1,890 -0,90% 209,820 206,900 208,950 18 feb
Automatic Data Pr... 179,930 -1,320 -0,73% 182,320 179,740 181,250 18 feb
AutoZone 1.073,850 +20,640 +1,96% 1.079,320 1.066,360 1.053,210 18 feb
AvalonBay Communi... 228,070 +0,540 +0,24% 228,220 225,820 227,530 18 feb
Avery Dennison Corp 135,980 -2,150 -1,56% 138,095 135,300 138,130 18 feb
Baker Hughes Company 20,910 -1,070 -4,87% 21,640 20,815 21,980 18 feb
Ball Corp 78,040 +0,820 +1,06% 78,040 77,010 77,220 18 feb
Bank of America Corp 34,270 -0,580 -1,66% 34,830 34,010 34,850 18 feb
Bank of New York ... 45,290 -0,610 -1,33% 46,030 45,180 45,900 18 feb
Baxter International 92,220 -0,920 -0,99% 92,650 91,040 93,140 18 feb
BB&T Corp 54,240 +0,750 +1,40% 54,680 54,020 53,490 06 dec
Becton Dickinson ... 256,000 -4,220 -1,62% 261,790 255,670 260,220 18 feb
Berkshire Hathaway 226,770 -0,030 -0,01% 227,380 225,270 226,800 18 feb
Best Buy Company 90,160 -0,050 -0,06% 90,760 89,200 90,210 18 feb
Biogen 337,100 +4,100 +1,23% 344,000 334,090 333,000 18 feb
Blackrock 564,810 -1,130 -0,20% 565,215 562,310 565,940 18 feb
Boeing Company 338,880 -1,610 -0,47% 0,000 0,000 340,490 18 feb
Booking Holdings 1.976,280 -14,680 -0,74% 1.988,190 1.961,950 1.990,960 18 feb
BorgWarner 34,340 +0,190 +0,56% 34,810 33,950 34,150 18 feb
Boston Properties 147,510 +0,280 +0,19% 147,510 146,000 147,230 18 feb
Boston Scientific... 42,160 -0,150 -0,35% 42,365 41,650 42,310 18 feb
Bristol-Myers Squ... 66,070 -0,310 -0,47% 66,970 65,440 66,380 18 feb
Broadcom 310,750 -7,020 -2,21% 315,010 308,050 317,770 18 feb
Broadridge Financ... 122,510 +0,230 +0,19% 122,670 121,693 122,280 18 feb
Brown-Forman Corp 70,800 -0,600 -0,84% 71,320 70,780 71,400 18 feb
C.H. Robinson Wor... 72,450 +0,440 +0,61% 72,460 71,750 72,010 18 feb
Cabot Oil & Gas Corp 15,300 +0,500 +3,38% 15,360 14,620 14,800 18 feb
Cadence Design Sy... 78,580 -0,180 -0,23% 79,000 78,050 78,760 18 feb
Campbell Soup Com... 48,200 -0,440 -0,90% 48,940 48,020 48,640 18 feb
Capital One Finan... 103,030 +0,390 +0,38% 103,275 101,810 102,640 18 feb
Capri Holdings Li... 28,190 -0,430 -1,50% 28,685 27,790 28,620 18 feb
Cardinal Health 59,010 -0,610 -1,02% 0,000 0,000 59,620 18 feb
CarMax 98,270 -0,540 -0,55% 99,360 98,050 98,810 18 feb
Carnival Corp 42,920 +0,320 +0,75% 42,970 42,530 42,600 18 feb
Caterpillar 136,580 -1,410 -1,02% 138,570 135,080 137,990 18 feb
Cboe Global Marke... 123,540 -2,090 -1,66% 125,460 121,690 125,630 18 feb
CBRE Group 63,460 -0,500 -0,78% 63,960 63,150 63,960 18 feb
Celanese Corp 107,750 -2,270 -2,06% 109,700 106,280 110,020 18 feb
Celgene Corp 108,260 +0,130 +0,12% 108,590 107,270 108,130 20 nov
Centene Corp 66,710 +1,770 +2,73% 66,870 64,780 64,940 18 feb
CenterPoint Energy 27,080 -0,100 -0,37% 27,370 26,955 27,180 18 feb
CenturyLink 13,340 -0,560 -4,03% 13,704 13,110 13,900 18 feb
Cerner Corp 76,780 -0,290 -0,38% 77,800 76,670 77,070 18 feb
CF Industries Hol... 38,160 -0,140 -0,37% 38,455 37,580 38,300 18 feb
Charles Schwab Co... 46,730 -0,500 -1,06% 47,310 46,200 47,230 18 feb
Charter Communica... 537,600 +2,710 +0,51% 538,700 533,380 534,890 18 feb
Chevron Corp 110,240 +0,160 +0,15% 0,000 0,000 110,080 18 feb
Chipotle Mexican ... 927,560 +5,620 +0,61% 934,000 922,315 921,940 18 feb
Chubb Limited 163,500 -1,060 -0,64% 164,760 163,080 164,560 18 feb
Church & Dwight Co 76,150 -0,280 -0,37% 76,850 75,900 76,430 18 feb
CIGNA Corp 221,950 +1,610 +0,73% 224,570 219,425 220,340 18 feb
Cimarex Energy Co 38,930 -0,420 -1,07% 39,410 38,160 39,350 18 feb
Cincinnati Financ... 113,850 -1,360 -1,18% 115,530 113,650 115,210 18 feb
Cintas Corp 302,510 +1,630 +0,54% 302,670 298,830 300,880 18 feb
Cisco Systems 46,590 -0,380 -0,81% 46,850 46,290 46,970 18 feb
Citigroup 77,580 -1,210 -1,54% 78,860 77,510 78,790 18 feb
Citizens Financia... 37,960 -0,710 -1,84% 38,550 37,620 38,670 18 feb
Citrix Systems 123,510 +1,480 +1,21% 123,540 121,840 122,030 18 feb
Clorox Company 164,820 -0,010 -0,01% 165,360 163,860 164,830 18 feb
CME Group 213,370 +0,240 +0,11% 214,150 210,150 213,130 18 feb
CMS Energy Corp 68,860 +0,350 +0,51% 69,120 68,625 68,510 18 feb
Coca-Cola Company 59,530 -0,420 -0,70% 0,000 0,000 59,950 18 feb
Cognizant Technol... 68,830 +0,410 +0,60% 69,220 68,040 68,420 18 feb
Colgate-Palmolive... 76,070 -0,620 -0,81% 0,000 0,000 76,690 18 feb
Comcast Corp 46,150 +0,060 +0,13% 46,390 45,810 46,090 18 feb
Comerica 61,960 -0,800 -1,27% 62,770 61,210 62,760 18 feb
Conagra Brands 30,680 -2,010 -6,15% 31,430 30,000 32,690 18 feb
Concho Resources 76,640 -1,290 -1,66% 77,480 76,140 77,930 18 feb
ConocoPhillips 58,300 -0,320 -0,55% 58,570 57,710 58,620 18 feb
Consolidated Edison 94,350 +0,050 +0,05% 94,580 93,630 94,300 18 feb
Constellation Brands 203,820 -0,010 0,00% 205,320 200,720 203,830 18 feb
Cooper Companies ... 356,350 +3,040 +0,86% 356,930 350,700 353,310 18 feb
Copart 102,420 -0,830 -0,80% 104,360 102,300 103,250 18 feb
Corning 27,970 -0,620 -2,17% 28,540 27,840 28,590 18 feb
Corteva 31,400 +0,690 +2,25% 31,480 30,610 30,710 18 feb
Costco Wholesale ... 322,050 +3,740 +1,17% 323,480 318,610 318,310 18 feb
COTY 11,540 +0,130 +1,14% 0,000 0,000 11,410 18 feb
Crown Castle Intl... 166,210 +0,240 +0,14% 166,260 164,885 165,970 18 feb
CSX Corp 79,510 -0,080 -0,10% 80,090 78,980 79,590 18 feb
Cummins 166,060 -0,720 -0,43% 167,100 164,375 166,780 18 feb
CVS HEALTH Corp 72,000 +0,630 +0,88% 72,000 70,900 71,370 18 feb
Danaher Corp 164,000 -1,950 -1,18% 166,400 163,330 165,950 18 feb
Darden Restaurants 120,490 -1,220 -1,00% 121,410 119,010 121,710 18 feb
DaVita 85,400 -0,580 -0,67% 86,420 85,080 85,980 18 feb
Deere & Company 166,300 -1,770 -1,05% 167,440 164,210 168,070 18 feb
Delta Air Lines 58,720 -0,180 -0,31% 59,470 58,410 58,900 18 feb
DENTSPLY SIRONA 57,920 +0,070 +0,12% 57,990 57,030 57,850 18 feb
Devon Energy Corp 22,160 -0,660 -2,89% 22,560 22,010 22,820 18 feb
Diamondback Energy 74,560 -0,410 -0,55% 75,570 73,880 74,970 18 feb
Digital Realty Trust 133,200 +1,700 +1,29% 133,230 131,170 131,500 18 feb
Discover Financia... 75,350 -1,070 -1,40% 76,360 75,060 76,420 18 feb
Discovery 28,870 +0,140 +0,49% 29,100 28,640 28,730 18 feb
Discovery 30,300 +0,090 +0,30% 30,580 30,130 30,210 18 feb
DISH Network Corp 41,290 +1,320 +3,30% 41,560 39,820 39,970 18 feb
Dollar General Corp 161,710 +3,680 +2,33% 162,350 157,750 158,030 18 feb
Dollar Tree 91,080 +2,400 +2,71% 91,170 88,900 88,680 18 feb
Dominion Energy 88,980 +1,520 +1,74% 89,010 87,310 87,460 18 feb
Dover Corp 119,920 +0,060 +0,05% 120,260 118,920 119,860 18 feb
Dow 47,740 -0,890 -1,83% 48,520 47,229 48,630 18 feb
DR Horton 61,830 +0,020 +0,03% 62,540 61,635 61,810 18 feb
DTE Energy Company 134,650 +0,630 +0,47% 135,350 134,280 134,020 18 feb
Duke Energy Corp 102,020 +0,740 +0,73% 102,440 101,530 101,280 18 feb
Duke Realty Corp 38,520 +0,040 +0,10% 38,580 38,094 38,480 18 feb
DuPont de Nemours 53,440 +0,340 +0,64% 54,050 52,570 53,100 18 feb
DXC Technology Co... 29,780 -1,040 -3,37% 30,950 29,620 30,820 18 feb
E*TRADE Financial... 43,790 -0,400 -0,91% 44,490 43,500 44,190 18 feb
Eastman Chemical ... 72,700 -2,030 -2,72% 74,170 71,780 74,730 18 feb
Eaton Corp 104,470 +0,920 +0,89% 104,640 103,520 103,550 18 feb
eBay 37,870 -0,270 -0,71% 38,630 37,760 38,140 18 feb
Ecolab 207,680 +0,370 +0,18% 209,670 204,710 207,310 18 feb
Edison International 77,120 -0,020 -0,03% 77,570 76,895 77,140 18 feb
Edwards Lifescien... 229,540 -1,010 -0,44% 230,210 227,280 230,550 18 feb
Electronic Arts 109,460 -0,230 -0,21% 109,830 108,700 109,690 18 feb
Eli Lilly & Co 141,010 -0,110 -0,08% 141,960 140,530 141,120 18 feb
Emerson Electric Co 71,440 -2,070 -2,82% 72,710 70,700 73,510 18 feb
Entergy Corp 134,780 +0,650 +0,48% 135,460 133,850 134,130 18 feb
EOG Resources 74,530 -0,390 -0,52% 75,070 73,530 74,920 18 feb
Equifax 159,630 -3,330 -2,04% 162,600 159,290 162,960 18 feb
Equinix 643,585 -5,065 -0,78% 649,990 639,351 648,650 18 feb
Equity Residential 86,270 -0,190 -0,22% 86,860 85,440 86,460 18 feb
Essex Property Trust 323,920 -0,250 -0,08% 325,940 319,640 324,170 18 feb
Estee Lauder Comp... 211,440 -3,570 -1,66% 214,880 211,180 215,010 18 feb
Everest Re Group Ltd 289,790 -1,580 -0,54% 290,600 287,180 291,370 18 feb
Evergy 73,880 +1,540 +2,13% 76,570 72,410 72,340 18 feb
Eversource Energy 94,810 +1,150 +1,23% 94,900 93,750 93,660 18 feb
Exelon Corp 48,800 +0,490 +1,01% 49,020 48,470 48,310 24 sep
Expedia Group 121,100 -1,700 -1,38% 124,570 120,920 122,800 18 feb
Expeditors Intern... 74,430 +1,040 +1,42% 76,480 73,410 73,390 18 feb
Extra Space Storage 115,400 -0,030 -0,03% 115,810 114,780 115,430 18 feb
Exxon Mobil Corp 59,880 -0,770 -1,27% 0,000 0,000 60,650 18 feb
F5 Networks 127,700 +0,190 +0,15% 128,310 126,890 127,510 18 feb
Facebook 217,800 +3,620 +1,69% 217,975 213,400 214,180 18 feb
Fastenal Company 38,290 -0,030 -0,08% 38,435 37,875 38,320 18 feb
Federal Realty In... 126,880 -0,350 -0,28% 128,190 125,850 127,230 18 feb
FedEx Corp 158,570 -0,050 -0,03% 160,910 156,392 158,620 18 feb
Fidelity National... 155,650 -1,790 -1,14% 157,580 151,210 157,440 18 feb
Fifth Third Bancorp 29,240 -0,360 -1,22% 29,660 28,935 29,600 18 feb
First Republic Bank 116,810 -0,920 -0,78% 117,565 116,295 117,730 18 feb
FirstEnergy Corp 52,270 +0,040 +0,08% 52,515 52,130 52,230 18 feb
Fiserv 122,250 -0,070 -0,06% 123,720 121,670 122,320 18 feb
FleetCor Technolo... 320,570 +2,140 +0,67% 323,600 317,465 318,430 18 feb
FLIR Systems 56,580 -0,930 -1,62% 57,720 56,410 57,510 18 feb
Flowserve Corp 45,980 -0,430 -0,93% 48,990 45,010 46,410 18 feb
FMC Corp 105,790 +0,320 +0,30% 105,840 104,590 105,470 18 feb
Ford Motor Company 8,060 -0,040 -0,49% 8,150 8,020 8,100 18 feb
Fortinet 119,450 +0,260 +0,22% 121,270 118,750 119,190 18 feb
Fortive Corp 77,650 -0,160 -0,21% 77,990 76,800 77,810 18 feb
Fortune Brands Ho... 72,610 -0,380 -0,52% 72,890 72,200 72,990 18 feb
Fox Corp 37,220 -0,090 -0,24% 37,405 36,940 37,310 18 feb
Fox Corp 37,780 -0,020 -0,05% 37,990 37,450 37,800 18 feb
Franklin Resources 26,050 +1,690 +6,94% 27,600 25,305 24,360 18 feb
Freeport-McMoran 12,020 -0,220 -1,80% 12,095 11,880 12,240 18 feb
Gap (The) 17,400 -0,740 -4,08% 18,090 17,210 18,140 18 feb
Garmin Ltd 97,120 -1,060 -1,08% 98,720 96,840 98,180 18 feb
Gartner 152,660 +0,250 +0,16% 153,350 151,720 152,410 18 feb
General Dynamics ... 188,140 +0,080 +0,04% 188,730 186,690 188,060 18 feb
General Electric ... 12,750 -0,080 -0,62% 0,000 0,000 12,830 18 feb
General Mills 53,540 +0,230 +0,43% 53,775 52,500 53,310 18 feb
General Motors Co... 34,410 -0,350 -1,01% 34,740 33,955 34,760 18 feb
Genuine Parts Com... 96,760 +0,290 +0,30% 97,705 95,910 96,470 18 feb
Gilead Sciences 67,010 -0,550 -0,81% 67,800 66,710 67,560 18 feb
Global Payments 207,070 +0,700 +0,34% 208,320 205,450 206,370 18 feb
Goldman Sachs Group 233,210 -3,870 -1,63% 0,000 0,000 237,080 18 feb
H&R Block 22,980 +0,600 +2,68% 22,980 22,360 22,380 18 feb
Halliburton Company 21,860 -0,260 -1,18% 21,980 21,390 22,120 18 feb
Hanesbrands 14,510 +0,210 +1,47% 14,560 14,190 14,300 18 feb
Harley-Davidson 34,570 +0,210 +0,61% 34,790 34,110 34,360 18 feb
Hartford Financia... 58,530 -0,570 -0,96% 58,950 58,040 59,100 18 feb
Hasbro 97,420 -0,290 -0,30% 97,628 95,941 97,710 18 feb
HCA Healthcare 148,230 -1,340 -0,90% 0,000 0,000 149,570 18 feb
HCP 35,780 -0,930 -2,53% 36,580 35,665 36,710 04 nov
Helmerich & Payne 45,070 -0,240 -0,53% 45,310 44,150 45,310 18 feb
Henry Schein 72,990 +0,860 +1,19% 73,250 71,830 72,130 18 feb
Hershey Company (... 160,060 -0,280 -0,17% 160,920 159,555 160,340 18 feb
Hess Corp 61,140 +0,800 +1,33% 61,370 59,180 60,340 18 feb
Hewlett Packard E... 14,380 -0,060 -0,42% 14,400 14,210 14,440 18 feb
Hilton Worldwide ... 111,930 -1,300 -1,15% 113,300 111,850 113,230 18 feb
HOLLYFRONTIER Corp 42,520 -0,800 -1,85% 43,280 42,270 43,320 18 feb
Hologic 52,610 -0,410 -0,77% 53,110 52,160 53,020 18 feb
Home Depot 243,940 -1,090 -0,44% 246,110 243,160 245,030 18 feb
Honeywell Interna... 179,420 -1,390 -0,77% 180,489 178,950 180,810 18 feb
Hormel Foods Corp 48,260 -0,320 -0,66% 48,520 48,120 48,580 18 feb
Host Hotels & Res... 16,850 -0,060 -0,35% 16,980 16,740 16,910 18 feb
HP 22,240 -0,130 -0,58% 0,000 0,000 22,370 18 feb
Humana 372,120 -3,730 -0,99% 384,995 370,000 375,850 18 feb
Huntington Bancsh... 13,910 -0,170 -1,21% 14,120 13,730 14,080 18 feb
Huntington Ingall... 237,500 -8,710 -3,54% 245,110 237,250 246,210 18 feb
IDEX Corp 174,950 +0,160 +0,09% 175,590 173,270 174,790 18 feb
IDEXX Laboratories 286,750 -2,030 -0,70% 289,350 285,760 288,780 18 feb
IHS Markit Ltd 80,290 -0,470 -0,58% 80,730 80,120 80,760 18 feb
Illinois Tool Works 186,480 -1,380 -0,73% 187,540 185,270 187,860 18 feb
Illumina 299,920 +1,000 +0,33% 300,065 296,910 298,920 18 feb
Incyte Corp 79,300 +0,850 +1,08% 79,330 78,130 78,450 18 feb
Ingersoll-Rand Plc 144,970 -1,580 -1,08% 146,220 143,880 146,550 18 feb
Intel Corp 66,140 -1,130 -1,68% 66,690 65,880 67,270 18 feb
Intercontinental ... 96,200 -0,660 -0,68% 96,600 95,010 96,860 18 feb
International Bus... 151,100 +0,400 +0,27% 0,000 0,000 150,700 18 feb
International Fla... 134,840 -1,030 -0,76% 135,750 132,780 135,870 18 feb
International Pap... 43,230 +0,040 +0,09% 43,250 42,610 43,190 18 feb
Interpublic Group... 24,860 +0,390 +1,59% 24,940 24,340 24,470 18 feb
Intuit 303,570 -0,720 -0,24% 304,830 302,020 304,290 18 feb
Intuitive Surgical 604,670 +1,310 +0,22% 605,000 599,710 603,360 18 feb
Invesco Ltd 17,620 -0,160 -0,90% 18,090 17,570 17,780 18 feb
IPG Photonics Corp 135,810 -3,680 -2,64% 140,345 135,510 139,490 18 feb
IQVIA Holdings 165,420 +1,100 +0,67% 0,000 0,000 164,320 18 feb
Iron Mountain 34,060 +0,920 +2,78% 34,100 33,095 33,140 18 feb
J.B. Hunt Transpo... 109,610 -0,460 -0,42% 110,740 107,920 110,070 18 feb
Jack Henry & Asso... 172,860 +0,780 +0,45% 174,150 171,190 172,080 18 feb
Jacobs Engineerin... 100,560 -0,100 -0,10% 101,660 99,760 100,660 18 feb
Jefferies Financi... 23,410 -0,060 -0,26% 23,505 23,090 23,470 18 feb
JM Smucker Compan... 109,340 -0,660 -0,60% 110,300 108,700 110,000 18 feb
Johnson & Johnson 149,140 -0,990 -0,66% 150,740 149,060 150,130 18 feb
Johnson Controls ... 41,990 +0,030 +0,07% 42,360 41,510 41,960 18 feb
JPMorgan Chase & Co 135,640 -1,820 -1,32% 137,705 135,050 137,460 18 feb
Juniper Networks 24,070 -0,170 -0,70% 24,270 23,955 24,240 18 feb
Kansas City Southern 177,200 +3,560 +2,05% 177,930 173,465 173,640 18 feb
Kellogg Company 67,150 -0,560 -0,83% 67,370 66,530 67,710 18 feb
KeyCorp 19,560 -0,170 -0,86% 19,730 19,280 19,730 18 feb
Keysight Technolo... 97,600 -0,560 -0,57% 98,128 97,000 98,160 18 feb