US500# » Koers (Index) | Belegger.nl

US500#

CON:SP1,
2.863,12 12:35
-2,22 ( -0,08% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-mei-19 12:35
Koers 2.863,12
Verschil -2,22 (-0,08%)
Hoog 2.868,12
Laag 2.856,20
Vertraagd 22-mei-19 12:35
Bied 0,00
Laat 0,00
Open 2.863,66
Close 2.865,34
52 weeks hoog 2.945,63
52 weeks laag 2.416,10

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 167,300 +1,050 +0,63% 0,000 0,000 166,250 21 mei
Abbott Laboratories 76,030 +0,260 +0,34% 76,820 76,020 75,770 21 mei
AbbVie Inc 80,880 +1,060 +1,33% 81,500 80,320 79,820 21 mei
ABIOMED 260,340 +7,760 +3,07% 263,900 253,270 252,580 21 mei
Accenture plc 179,570 +1,030 +0,58% 180,000 178,810 178,540 21 mei
Activision Blizzard 43,450 -0,160 -0,37% 0,000 0,000 43,610 21 mei
Adobe 278,070 +2,620 +0,95% 280,000 277,045 275,450 21 mei
Advance Auto Part... 161,300 +2,660 +1,68% 161,720 156,650 158,640 21 mei
Advanced Micro De... 27,350 +0,670 +2,51% 0,000 0,000 26,680 21 mei
Affiliated Manage... 90,080 +1,450 +1,64% 90,250 88,640 88,630 21 mei
Aflac Incorporated 51,950 -0,210 -0,40% 52,240 51,800 52,160 21 mei
Agilent Technologies 68,320 -0,610 -0,88% 70,440 68,250 68,930 21 mei
Air Products and ... 207,020 +1,610 +0,78% 207,850 205,430 205,410 21 mei
Akamai Technologies 77,900 +1,000 +1,30% 78,130 77,420 76,900 21 mei
Alaska Air Group 62,620 +0,670 +1,08% 62,865 61,900 61,950 21 mei
Albemarle Corpora... 68,500 +0,720 +1,06% 69,410 67,900 67,780 21 mei
Alexandria Real E... 146,050 +1,230 +0,85% 146,840 144,850 144,820 21 mei
Alexion Pharmaceu... 128,800 +1,570 +1,23% 129,570 127,440 127,230 21 mei
Align Technology 319,680 0,000 0,00% 0,000 0,000 319,680 21 mei
Allegion plc 101,480 +1,500 +1,50% 101,580 100,230 99,980 21 mei
Allergan plc. 138,480 -0,300 -0,22% 139,680 137,930 138,780 21 mei
Alliance Data Sys... 146,830 +3,720 +2,60% 147,500 144,330 143,110 21 mei
Alliant Energy Corp 48,080 -0,120 -0,25% 48,570 48,010 48,200 21 mei
Allstate Corporat... 96,910 +0,970 +1,01% 97,000 95,810 95,940 21 mei
Alphabet 1.154,440 +9,780 +0,85% 0,000 0,000 1.144,660 21 mei
Alphabet 1.149,630 +10,780 +0,95% 0,000 0,000 1.138,850 21 mei
Altria Group 51,870 -0,460 -0,88% 0,000 0,000 52,330 21 mei
Amazon.com 1.857,520 -1,450 -0,08% 0,000 0,000 1.858,970 21 mei
Ameren Corporation 74,290 -0,400 -0,54% 74,960 74,130 74,690 21 mei
American Airlines... 31,300 +0,340 +1,10% 31,635 31,130 30,960 21 mei
American Electric... 86,610 +0,010 +0,01% 87,140 86,320 86,600 21 mei
American Express ... 120,550 +0,710 +0,59% 120,675 119,340 119,840 21 mei
American Internat... 52,500 +0,070 +0,13% 52,820 52,090 52,430 21 mei
American Tower Co... 198,170 -0,080 -0,04% 200,020 197,990 198,250 21 mei
American Water Works 111,420 +0,140 +0,13% 112,520 111,280 111,280 21 mei
AMERIPRISE FINANC... 148,400 +2,520 +1,73% 148,890 146,790 145,880 21 mei
AmerisourceBergen... 80,570 +1,340 +1,69% 81,260 79,470 79,230 21 mei
Amgen 169,740 +1,350 +0,80% 170,020 168,530 168,390 21 mei
Amphenol Corporation 91,270 +1,560 +1,74% 91,490 90,280 89,710 21 mei
AMTEK 86,470 +1,310 +1,54% 86,600 85,640 85,160 21 mei
Anadarko Petroleu... 72,770 +0,020 +0,03% 0,000 0,000 72,750 21 mei
Analog Devices 99,880 +2,380 +2,44% 101,750 99,100 97,500 21 mei
Ansys 185,870 +1,200 +0,65% 187,300 185,650 184,670 21 mei
Anthem 277,060 +10,750 +4,04% 278,290 268,010 266,310 21 mei
Aon plc 180,350 +1,820 +1,02% 180,790 179,150 178,530 21 mei
Apache Corporation 30,830 +0,900 +3,01% 30,880 29,890 29,930 21 mei
Apartment Investm... 50,330 +0,700 +1,41% 50,400 49,700 49,630 21 mei
Apple 186,600 +3,510 +1,92% 0,000 0,000 183,090 21 mei
Applied Materials 41,280 +0,930 +2,30% 0,000 0,000 40,350 21 mei
Aptiv PLC 72,380 -0,350 -0,48% 73,660 72,310 72,730 21 mei
Archer-Daniels-Mi... 40,180 +0,360 +0,90% 40,310 39,540 39,820 21 mei
Arconic Inc 22,380 +0,370 +1,68% 22,380 22,080 22,010 21 mei
Arista Networks 252,950 +8,000 +3,27% 253,950 246,280 244,950 21 mei
Arthur J. Gallagh... 83,850 +0,560 +0,67% 84,150 83,620 83,290 21 mei
Assurant 99,650 +3,570 +3,72% 100,960 96,840 96,080 21 mei
AT&T Inc 32,410 +0,220 +0,68% 0,000 0,000 32,190 21 mei
Atmos Energy Corp... 102,060 -0,790 -0,77% 103,280 102,000 102,850 21 mei
Autodesk 174,230 +3,620 +2,12% 174,940 172,225 170,610 21 mei
Automatic Data Pr... 163,000 +1,660 +1,03% 163,540 161,500 161,340 21 mei
AutoZone 1.032,250 +54,420 +5,57% 1.037,520 980,723 977,830 21 mei
AvalonBay Communi... 202,210 +1,660 +0,83% 202,610 200,610 200,550 21 mei
Avery Dennison Co... 101,490 +1,570 +1,57% 102,060 100,715 99,920 21 mei
Baker Hughes 23,610 +0,320 +1,37% 23,830 23,270 23,290 21 mei
Ball Corporation 62,400 +0,360 +0,58% 62,765 61,950 62,040 21 mei
Bank of America C... 28,690 +0,290 +1,02% 28,750 28,450 28,400 21 mei
Bank Of New York ... 46,210 +0,240 +0,52% 46,400 46,100 45,970 21 mei
Baxter Internatio... 75,300 -0,020 -0,03% 76,170 75,185 75,320 21 mei
BB&T Corporation 48,780 +0,440 +0,91% 48,895 48,500 48,340 21 mei
Becton 233,970 +4,610 +2,01% 235,235 230,540 229,360 21 mei
BERKSHIRE HATHAWA... 203,360 +0,630 +0,31% 203,987 202,500 202,730 21 mei
Best Buy Co 69,950 +1,110 +1,61% 70,240 68,500 68,840 21 mei
Biogen 232,920 +2,160 +0,94% 0,000 0,000 230,760 21 mei
BlackRock 441,660 +3,570 +0,81% 444,320 440,190 438,090 21 mei
Boeing Company (The) 358,720 +5,930 +1,68% 0,000 0,000 352,790 21 mei
Booking Holdings 1.771,610 +19,380 +1,11% 0,000 0,000 1.752,230 21 mei
BorgWarner Inc 36,810 +0,870 +2,42% 36,930 36,070 35,940 21 mei
Boston Properties 132,750 +0,610 +0,46% 133,360 132,500 132,140 21 mei
Boston Scientific... 37,700 +0,410 +1,10% 37,880 37,410 37,290 21 mei
Bristol-Myers Squ... 47,430 +1,120 +2,42% 47,460 46,475 46,310 21 mei
Broadcom 275,330 +2,740 +1,01% 279,780 274,650 272,590 21 mei
Broadridge Financ... 123,890 +1,730 +1,42% 124,330 122,870 122,160 21 mei
BROWN-FORMAN CORP... 52,680 +0,890 +1,72% 52,680 51,910 51,790 21 mei
C.H. Robinson Wor... 81,890 +0,100 +0,12% 82,750 81,780 81,790 21 mei
Cabot Oil & Gas C... 27,350 +0,900 +3,40% 27,415 26,380 26,450 21 mei
Cadence Design Sy... 65,350 +0,730 +1,13% 65,775 65,170 64,620 21 mei
Campbell Soup Com... 38,420 -0,330 -0,85% 39,010 38,220 38,750 21 mei
Capital One Finan... 92,200 +0,820 +0,90% 92,270 91,600 91,380 21 mei
Capri Holdings Li... 40,620 +0,660 +1,65% 40,960 39,970 39,960 21 mei
Cardinal Health 46,900 +0,920 +2,00% 47,355 46,200 45,980 21 mei
CarMax Inc 77,980 +1,120 +1,46% 78,200 76,800 76,860 21 mei
Carnival Corporation 52,660 +0,280 +0,53% 53,160 52,635 52,380 21 mei
Caterpillar Inc 124,950 +2,520 +2,06% 125,071 122,720 122,430 21 mei
Cboe Global Marke... 107,340 -0,300 -0,28% 108,000 106,000 107,640 21 mei
CBRE Group 47,300 +0,520 +1,11% 47,510 47,070 46,780 21 mei
CBS Corporation 48,920 +0,610 +1,26% 49,030 48,350 48,310 21 mei
Celanese Corporation 100,310 +0,770 +0,77% 100,930 99,750 99,540 21 mei
Celgene Corp 96,250 +1,420 +1,50% 96,260 95,040 94,830 21 mei
Centene Corporation 57,140 +1,630 +2,94% 57,305 55,910 55,510 21 mei
CenterPoint Energy 29,520 -0,120 -0,40% 29,910 29,500 29,640 21 mei
CenturyLink 10,230 +0,100 +0,99% 10,360 10,040 10,130 21 mei
Cerner Corp 70,150 +0,600 +0,86% 70,760 69,720 69,550 21 mei
CF Industries Hol... 42,080 +0,790 +1,91% 42,260 41,600 41,290 21 mei
Charter Communica... 379,210 +1,920 +0,51% 381,980 376,459 377,290 21 mei
Chevron Corporation 121,340 +0,500 +0,41% 0,000 0,000 120,840 21 mei
Chipotle Mexican ... 715,000 -3,000 -0,42% 723,000 714,990 718,000 21 mei
Chubb Limited 146,210 +0,460 +0,32% 146,650 145,770 145,750 21 mei
Church & Dwight C... 74,000 +0,030 +0,04% 74,570 72,710 73,970 21 mei
Cigna Corporation 154,660 +0,990 +0,64% 156,230 152,940 153,670 21 mei
Cimarex Energy Co 71,410 +2,730 +3,97% 71,580 68,790 68,680 21 mei
Cincinnati Financ... 99,250 +1,160 +1,18% 99,310 98,370 98,090 21 mei
Cintas Corp 227,010 +3,630 +1,63% 227,640 224,550 223,380 21 mei
Cisco Systems 56,520 +0,510 +0,91% 0,000 0,000 56,010 21 mei
Citigroup Inc 66,080 +1,120 +1,72% 66,090 65,200 64,960 21 mei
Citizens Financia... 35,270 +0,420 +1,21% 35,495 35,080 34,850 21 mei
Citrix Systems 95,660 +0,590 +0,62% 0,000 0,000 95,070 21 mei
Clorox Company (The) 148,180 +1,460 +1,00% 149,220 147,120 146,720 21 mei
CME Group 186,570 +0,930 +0,50% 187,785 185,880 185,640 21 mei
CMS Energy Corpor... 56,350 -0,370 -0,65% 56,970 56,320 56,720 21 mei
Coca-Cola Company... 48,600 -0,250 -0,51% 49,030 48,445 48,850 21 mei
Cognizant Technol... 61,000 +1,010 +1,68% 61,150 60,021 59,990 21 mei
Colgate-Palmolive... 71,530 -0,170 -0,24% 71,910 71,490 71,700 21 mei
Comcast Corp 43,290 +0,510 +1,19% 0,000 0,000 42,780 21 mei
Comerica Incorpor... 74,500 +0,810 +1,10% 74,540 73,840 73,690 21 mei
ConAgra Brands 28,560 +0,080 +0,28% 28,790 28,405 28,480 21 mei
Concho Resources Inc 115,600 +3,420 +3,05% 116,920 112,750 112,180 21 mei
ConocoPhillips 63,620 +1,170 +1,87% 63,960 62,690 62,450 21 mei
Consolidated Edis... 86,690 -0,320 -0,37% 87,690 86,620 87,010 21 mei
Constellation Bra... 205,000 +1,950 +0,96% 206,780 202,930 203,050 21 mei
Copart 65,940 +0,580 +0,89% 66,490 65,660 65,360 21 mei
Corning Incorporated 30,330 +0,730 +2,47% 30,425 29,835 29,600 21 mei
Costco Wholesale ... 249,930 +1,030 +0,41% 250,830 248,100 248,900 21 mei
Coty Inc 13,510 +0,010 +0,07% 13,700 13,360 13,500 21 mei
Crown Castle Inte... 125,050 +1,560 +1,26% 125,300 122,940 123,490 21 mei
CSX Corp 78,330 +0,270 +0,35% 78,680 77,950 78,060 21 mei
Cummins Inc 164,240 +3,060 +1,90% 164,530 162,350 161,180 21 mei
CVS Health Corpor... 53,520 +0,520 +0,98% 53,690 52,850 53,000 21 mei
D.R. Horton 43,800 +0,440 +1,01% 43,960 43,170 43,360 21 mei
Danaher Corporation 130,210 -0,110 -0,08% 132,100 130,200 130,320 21 mei
Darden Restaurants 124,780 +1,870 +1,52% 125,330 123,100 122,910 21 mei
DaVita Inc 49,600 +0,730 +1,49% 49,710 48,900 48,870 21 mei
Deere & Company 138,890 +3,520 +2,60% 139,500 136,560 135,370 21 mei
Delta Air Lines 54,830 +0,550 +1,01% 55,030 54,590 54,280 21 mei
DENTSPLY SIRONA 54,920 +0,490 +0,90% 55,360 54,600 54,430 21 mei
Devon Energy Corp... 31,120 +1,090 +3,63% 31,280 30,230 30,030 21 mei
Diamondback Energy 113,810 +4,150 +3,78% 114,140 110,750 109,660 21 mei
Digital Realty Trust 117,000 +0,830 +0,71% 117,690 116,315 116,170 21 mei
Discover Financia... 78,660 +0,840 +1,08% 78,710 78,130 77,820 21 mei
Discovery 28,010 +0,700 +2,56% 28,090 27,410 27,310 21 mei
Discovery 26,340 +0,510 +1,97% 26,510 25,890 25,830 21 mei
DISH Network Corp 35,000 +1,760 +5,29% 35,100 33,340 33,240 21 mei
Dollar General Co... 121,550 +1,730 +1,44% 122,340 119,515 119,820 21 mei
Dollar Tree 99,770 -0,290 -0,29% 100,180 97,600 100,060 21 mei
Dominion Energy 76,730 +0,680 +0,89% 77,080 75,750 76,050 21 mei
Dover Corporation 95,190 +0,840 +0,89% 95,480 94,600 94,350 21 mei
DOW Inc 50,630 +0,550 +1,10% 51,190 50,020 50,080 21 mei
DowDuPont Inc 31,990 +0,960 +3,09% 32,310 31,450 31,030 21 mei
DTE Energy Company 127,210 -0,170 -0,13% 128,410 127,100 127,380 21 mei
Duke Energy Corpo... 87,080 +0,120 +0,14% 88,030 86,874 86,960 21 mei
Duke Realty Corpo... 30,790 +0,520 +1,72% 30,805 30,380 30,270 21 mei
DXC Technology Co... 55,240 +0,580 +1,06% 55,450 54,790 54,660 21 mei
E*TRADE Financial... 48,530 +0,350 +0,73% 48,870 48,300 48,180 21 mei
Eastman Chemical ... 71,720 +1,670 +2,38% 71,900 70,520 70,050 21 mei
Eaton Corporation 79,920 +1,500 +1,91% 80,150 78,910 78,420 21 mei
eBay 36,590 +0,030 +0,08% 36,870 36,440 36,560 21 mei
Ecolab Inc 183,150 +2,180 +1,20% 183,820 181,750 180,970 21 mei
Edison International 60,610 +0,570 +0,95% 61,390 59,870 60,040 21 mei
Edwards Lifescien... 172,000 -0,780 -0,45% 176,000 171,790 172,780 21 mei
Electronic Arts 95,650 +2,960 +3,19% 0,000 0,000 92,690 21 mei
Eli Lilly and Com... 116,580 +0,350 +0,30% 117,790 116,530 116,230 21 mei
Emerson Electric ... 65,330 +1,430 +2,24% 0,000 0,000 63,900 21 mei
Entergy Corporation 97,680 -0,270 -0,28% 98,560 97,380 97,950 21 mei
EOG Resources 95,630 +1,950 +2,08% 95,940 94,090 93,680 21 mei
Equifax 122,780 +1,500 +1,24% 123,930 121,690 121,280 21 mei
Equinix 484,450 +4,330 +0,90% 486,080 477,930 480,120 21 mei
Equity Residential 76,360 +0,610 +0,81% 76,800 76,000 75,750 21 mei
Essex Property Trust 286,680 +2,630 +0,93% 287,740 285,170 284,050 21 mei
Estee Lauder Comp... 168,140 +0,760 +0,45% 169,170 167,260 167,380 21 mei
Everest Re Group 249,330 -0,180 -0,07% 252,730 247,650 249,510 21 mei
Evergy 58,760 +0,080 +0,14% 59,300 58,510 58,680 21 mei
Eversource Energy 73,740 +0,110 +0,15% 74,160 73,380 73,630 21 mei
Exelon Corporation 48,930 0,000 0,00% 49,350 48,794 48,930 21 mei
Expedia Group 117,480 +1,000 +0,86% 0,000 0,000 116,480 21 mei
Expeditors Intern... 73,950 +0,100 +0,14% 74,630 73,840 73,850 21 mei
Extra Space Stora... 106,510 +0,640 +0,60% 106,870 105,710 105,870 21 mei
Exxon Mobil Corpo... 76,250 +0,350 +0,46% 76,460 75,930 75,900 21 mei
F5 Networks 141,400 +1,880 +1,35% 142,270 140,610 139,520 21 mei
Facebook 184,820 +2,100 +1,15% 0,000 0,000 182,720 21 mei
Fastenal Company 65,020 +0,920 +1,44% 65,555 64,560 64,100 21 mei
Federal Realty In... 131,810 +1,620 +1,24% 131,830 130,495 130,190 21 mei
FedEx Corporation 167,990 -0,220 -0,13% 169,900 167,461 168,210 21 mei
Fidelity National... 120,410 +2,090 +1,77% 121,140 119,510 118,320 21 mei
Fifth Third Bancorp 27,410 +0,040 +0,15% 27,600 27,265 27,370 21 mei
First Republic Bank 100,940 +0,780 +0,78% 101,440 100,320 100,160 21 mei
FirstEnergy Corp 42,390 -0,200 -0,47% 42,750 42,370 42,590 21 mei
Fiserv 88,410 +1,230 +1,41% 88,995 87,780 87,180 21 mei
FleetCor Technolo... 273,550 +1,470 +0,54% 274,990 272,670 272,080 21 mei
FLIR Systems 49,670 +0,700 +1,43% 0,000 0,000 48,970 21 mei
Flowserve Corpora... 50,630 +1,030 +2,08% 50,690 49,760 49,600 21 mei
Fluor Corporation 30,150 +0,680 +2,31% 30,160 29,410 29,470 21 mei
FMC Corporation 74,330 +1,360 +1,86% 74,380 73,080 72,970 21 mei
Foot Locker 56,160 +0,810 +1,46% 56,430 55,060 55,350 21 mei
Ford Motor Company 10,240 -0,040 -0,39% 0,000 0,000 10,280 21 mei
Fortinet 82,560 +1,210 +1,49% 82,970 81,950 81,350 21 mei
Fortive Corporation 79,900 +0,560 +0,71% 80,240 79,750 79,340 21 mei
Fortune Brands Ho... 53,350 +1,030 +1,97% 53,470 52,430 52,320 21 mei
Fox Corporation C... 37,690 +0,550 +1,48% 38,000 37,100 37,140 21 mei
Fox Corporation C... 37,180 +0,500 +1,36% 37,525 36,640 36,680 21 mei
Franklin Resources 33,730 +0,400 +1,20% 33,740 33,430 33,330 21 mei
Freeport-McMoran 10,350 +0,150 +1,47% 0,000 0,000 10,200 21 mei
Gap 22,350 +0,320 +1,45% 0,000 0,000 22,030 21 mei
Garmin Ltd 77,700 +0,440 +0,57% 78,250 77,260 77,260 21 mei
Gartner 154,060 +1,610 +1,06% 154,500 153,030 152,450 21 mei
General Dynamics ... 171,450 +2,160 +1,28% 172,020 169,840 169,290 21 mei
General Electric ... 9,960 +0,080 +0,81% 0,000 0,000 9,880 21 mei
General Mills 52,390 -0,320 -0,61% 52,810 52,290 52,710 21 mei
General Motors Co... 37,130 +0,160 +0,43% 0,000 0,000 36,970 21 mei
Genuine Parts Com... 99,810 +1,500 +1,53% 100,210 98,350 98,310 21 mei
Gilead Sciences 66,520 +0,660 +1,00% 0,000 0,000 65,860 21 mei
Global Payments Inc 150,490 +1,950 +1,31% 150,930 149,640 148,540 21 mei
Goldman Sachs Group 199,110 +1,870 +0,95% 199,320 198,001 197,240 21 mei
H&R Block 27,340 +0,360 +1,33% 27,450 26,940 26,980 21 mei
Halliburton Company 25,590 +0,510 +2,03% 25,750 25,160 25,080 21 mei
Hanesbrands Inc 16,890 +0,320 +1,93% 16,900 16,520 16,570 21 mei
Harley-Davidson 35,660 +0,850 +2,44% 35,755 34,970 34,810 21 mei
Harris Corporation 187,770 +4,750 +2,60% 188,010 184,240 183,020 21 mei
Hartford Financia... 53,630 +0,490 +0,92% 53,890 53,460 53,140 21 mei
Hasbro 97,010 +0,870 +0,90% 97,390 95,855 96,140 21 mei
HCA Healthcare 128,210 +2,520 +2,00% 128,770 126,240 125,690 21 mei
HCP 31,250 +0,230 +0,74% 31,290 30,990 31,020 21 mei
Helmerich & Payne 55,530 +0,520 +0,95% 56,180 55,100 55,010 21 mei
Henry Schein 68,890 +0,400 +0,58% 69,360 68,750 68,490 21 mei
Hershey Company (... 130,310 +1,010 +0,78% 130,610 129,250 129,300 21 mei
Hess Corporation 66,460 +1,180 +1,81% 66,500 65,250 65,280 21 mei
Hewlett Packard E... 15,250 +0,500 +3,39% 15,310 14,860 14,750 21 mei
Hilton Worldwide ... 92,110 +0,640 +0,70% 0,000 0,000 91,470 21 mei
HollyFrontier Cor... 44,130 +0,790 +1,82% 44,500 43,520 43,340 21 mei
Hologic 44,850 +0,050 +0,11% 45,310 44,800 44,800 21 mei
Home Depot 191,460 +0,510 +0,27% 192,520 186,340 190,950 21 mei
Honeywell Interna... 169,600 +0,980 +0,58% 170,570 169,060 168,620 21 mei
Hormel Foods Corp... 39,820 +0,100 +0,25% 40,155 39,730 39,720 21 mei
Host Hotels & Res... 19,180 +0,210 +1,11% 19,230 18,960 18,970 21 mei
HP Inc 19,440 +0,480 +2,53% 19,580 19,080 18,960 21 mei
Humana Inc 256,760 +6,730 +2,69% 257,505 250,615 250,030 21 mei
Huntington Bancsh... 13,450 +0,130 +0,98% 13,520 13,360 13,320 21 mei
Huntington Ingall... 211,980 +2,030 +0,97% 212,380 210,000 209,950 21 mei
IDEXX Laboratories 249,330 +0,790 +0,32% 252,750 249,160 248,540 21 mei
IHS Markit Ltd 58,430 +0,930 +1,62% 58,500 57,690 57,500 21 mei
Illinois Tool Wor... 151,210 +1,790 +1,20% 151,497 149,615 149,420 21 mei
Illumina 306,600 +6,010 +2,00% 313,300 304,170 300,590 21 mei
Incyte Corp 78,680 +1,850 +2,41% 78,835 76,850 76,830 21 mei
Ingersoll-Rand pl... 123,550 +2,210 +1,82% 123,770 121,960 121,340 21 mei
Intel Corp 44,460 +0,900 +2,07% 0,000 0,000 43,560 21 mei
Intercontinental ... 81,810 +0,710 +0,88% 82,070 81,330 81,100 21 mei
International Bus... 136,450 +1,330 +0,98% 0,000 0,000 135,120 21 mei
International Fla... 134,800 +0,010 +0,01% 135,810 134,440 134,790 21 mei
International Pap... 44,510 +1,310 +3,03% 44,680 43,370 43,200 21 mei
Interpublic Group... 22,630 +0,410 +1,85% 22,690 22,350 22,220 21 mei
Intuit 246,080 +2,390 +0,98% 247,135 244,050 243,690 21 mei
Intuitive Surgical 483,560 +0,340 +0,07% 492,995 482,865 483,220 21 mei
Invesco Plc 20,880 +0,230 +1,11% 21,005 20,710 20,650 21 mei
IPG Photonics Corp 134,120 +4,040 +3,11% 135,370 131,920 130,080 21 mei
IQVIA Holdings 134,570 +0,900 +0,67% 135,480 134,180 133,670 21 mei
Iron Mountain Inc... 31,840 +0,220 +0,70% 0,000 0,000 31,620 21 mei
J P Morgan Chase ... 111,730 +0,380 +0,34% 0,000 0,000 111,350 21 mei
J.B. Hunt Transpo... 95,750 -1,730 -1,77% 98,190 95,560 97,480 21 mei
J.M. Smucker Comp... 126,690 -0,700 -0,55% 127,500 126,400 127,390 21 mei
Jack Henry & Asso... 136,750 +1,070 +0,79% 137,575 136,240 135,680 21 mei
Jacobs Engineerin... 77,480 +1,410 +1,85% 77,510 76,530 76,070 21 mei
Jefferies Financi... 18,760 +0,230 +1,24% 18,815 18,600 18,530 21 mei
Johnson & Johnson 138,120 -0,300 -0,22% 139,570 138,080 138,420 21 mei
Johnson Controls ... 39,490 +0,400 +1,02% 39,516 39,110 39,090 21 mei
Juniper Networks 26,070 +0,670 +2,64% 26,170 25,600 25,400 21 mei
Kansas City Southern 122,920 +1,500 +1,24% 123,390 121,420 121,420 21 mei
Kellogg Company 56,540 +0,100 +0,18% 57,170 56,510 56,440 21 mei
KeyCorp 16,950 +0,080 +0,47% 17,125 16,900 16,870 21 mei
Keysight Technolo... 75,360 +0,800 +1,07% 75,969 75,110 74,560 21 mei
Kimberly-Clark Co... 130,080 -0,030 -0,02% 130,620 129,750 130,110 21 mei