US500# » Koers (Index) | Belegger.nl

US500#

CON:SP1,
3.332,64 14:22
+10,93 ( +0,33% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-jan-20 14:22
Koers 3.332,64
Verschil +10,93 (+0,33%)
Hoog 3.336,65
Laag 3.319,17
Vertraagd 22-jan-20 14:22
Bied 0,00
Laat 0,00
Open 3.320,47
Close 3.321,71
52 weeks hoog 0,00
52 weeks laag 0,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen US500#

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 179,390 0,000 0,00% 0,000 0,000 179,390 21 jan
Abbott Laboratories 89,730 0,000 0,00% 0,000 0,000 89,730 21 jan
ABBVIE 87,990 0,000 0,00% 0,000 0,000 87,990 21 jan
ABIOMED 189,900 +8,620 +4,76% 192,745 180,740 181,280 21 jan
Accenture PLC 209,150 0,000 0,00% 0,000 0,000 209,150 21 jan
Activision Blizzard 61,430 +0,190 +0,31% 0,000 0,000 61,240 21 jan
Adobe 350,000 +0,260 +0,07% 0,000 0,000 349,740 21 jan
Advance Auto Parts 149,000 0,000 0,00% 150,620 147,860 149,000 21 jan
Advanced Micro De... 51,055 +0,125 +0,25% 0,000 0,000 50,930 21 jan
AES Corp 20,470 0,000 0,00% 20,560 20,250 20,470 21 jan
Affiliated Manage... 85,380 0,000 0,00% 85,910 84,190 85,380 21 jan
Aflac 52,840 0,000 0,00% 53,390 52,830 52,840 21 jan
Agilent Technologies 89,610 0,000 0,00% 90,150 89,460 89,610 21 jan
Air Products & Ch... 237,180 0,000 0,00% 239,120 235,340 237,180 21 jan
Akamai Technologies 94,960 -0,350 -0,37% 95,480 94,555 95,310 21 jan
Alaska Air Group 64,990 0,000 0,00% 0,000 0,000 64,990 21 jan
Albemarle Corp 81,320 0,000 0,00% 0,000 0,000 81,320 21 jan
Alexandria Real E... 164,800 0,000 0,00% 165,000 163,095 164,800 21 jan
Alexion Pharmaceu... 113,000 -0,270 -0,24% 114,500 112,675 113,270 21 jan
Align Technology 273,170 -7,530 -2,68% 282,000 272,290 280,700 21 jan
Allegion Public L... 127,140 0,000 0,00% 128,135 126,650 127,140 21 jan
Allergan plc 192,580 0,000 0,00% 0,000 0,000 192,580 21 jan
Alliance Data Sys... 111,850 0,000 0,00% 0,000 0,000 111,850 21 jan
Alliant Energy Corp 57,360 +0,200 +0,35% 57,540 56,830 57,160 21 jan
Allstate Corp (The) 117,800 0,000 0,00% 0,000 0,000 117,800 21 jan
Alphabet 1.482,250 +2,730 +0,18% 0,000 0,000 1.479,520 21 jan
Alphabet 1.484,400 +4,010 +0,27% 0,000 0,000 1.480,390 21 jan
Altria Group 51,090 0,000 0,00% 0,000 0,000 51,090 21 jan
Amazon.com 1.892,550 +27,830 +1,49% 0,000 0,000 1.864,720 21 jan
Amcor Plc 10,700 0,000 0,00% 10,770 10,570 10,700 21 jan
Ameren Corp 80,030 0,000 0,00% 80,060 79,360 80,030 21 jan
American Airlines... 27,200 -1,200 -4,23% 0,000 0,000 28,400 21 jan
American Electric... 99,340 0,000 0,00% 99,850 98,510 99,340 21 jan
American Express ... 130,530 0,000 0,00% 0,000 0,000 130,530 21 jan
American Internat... 51,670 0,000 0,00% 52,700 51,580 51,670 21 jan
American Tower Corp 236,730 0,000 0,00% 0,000 0,000 236,730 21 jan
American Water Wo... 133,220 0,000 0,00% 0,000 0,000 133,220 21 jan
Ameriprise Financial 170,250 0,000 0,00% 172,090 170,160 170,250 21 jan
AmerisourceBergen... 91,250 0,000 0,00% 91,370 90,200 91,250 21 jan
Ametek 101,260 0,000 0,00% 101,990 100,875 101,260 21 jan
Amgen 237,600 -3,890 -1,61% 242,010 237,260 241,490 21 jan
Amphenol Corp 108,260 0,000 0,00% 0,000 0,000 108,260 21 jan
Analog Devices 119,310 -0,160 -0,13% 119,670 118,000 119,470 21 jan
Ansys 273,820 +3,540 +1,31% 275,880 268,680 270,280 21 jan
Anthem 305,990 0,000 0,00% 308,230 303,170 305,990 21 jan
AO Smith Corp 47,020 0,000 0,00% 0,000 0,000 47,020 21 jan
Aon plc 211,260 0,000 0,00% 212,280 210,170 211,260 21 jan
Apache Corp 31,740 0,000 0,00% 32,740 31,700 31,740 21 jan
Apartment Investm... 53,300 0,000 0,00% 53,320 52,730 53,300 21 jan
Apple 316,570 -2,160 -0,68% 0,000 0,000 318,730 21 jan
Applied Materials 63,170 +0,320 +0,51% 0,000 0,000 62,850 21 jan
Aptiv PLC 91,000 0,000 0,00% 0,000 0,000 91,000 21 jan
Archer Daniels Mi... 45,120 0,000 0,00% 45,385 44,870 45,120 21 jan
Arconic 29,400 0,000 0,00% 0,000 0,000 29,400 21 jan
Arista Networks 221,240 0,000 0,00% 224,000 219,300 221,240 21 jan
Arthur J Gallaghe... 96,190 0,000 0,00% 96,500 96,067 96,190 21 jan
Assurant 131,530 0,000 0,00% 133,570 131,430 131,530 21 jan
AT&T 38,520 0,000 0,00% 0,000 0,000 38,520 21 jan
Atmos Energy Corp 115,920 0,000 0,00% 116,110 114,550 115,920 21 jan
Autodesk 195,845 +2,495 +1,29% 0,000 0,000 193,350 21 jan
Automatic Data Pr... 176,140 -0,730 -0,41% 0,000 0,000 176,870 21 jan
AutoZone 1.155,000 0,000 0,00% 1.165,010 1.149,360 1.155,000 21 jan
AvalonBay Communi... 219,300 0,000 0,00% 219,410 216,290 219,300 21 jan
Avery Dennison Corp 130,520 0,000 0,00% 133,410 130,335 130,520 21 jan
Baker Hughes Company 22,730 0,000 0,00% 0,000 0,000 22,730 21 jan
Ball Corp 69,260 0,000 0,00% 69,420 68,550 69,260 21 jan
Bank of America Corp 34,260 0,000 0,00% 0,000 0,000 34,260 21 jan
Bank of New York ... 46,780 0,000 0,00% 0,000 0,000 46,780 21 jan
Baxter International 91,070 0,000 0,00% 91,865 89,310 91,070 21 jan
BB&T Corp 54,240 0,000 0,00% 54,680 54,020 54,240 06 dec
Becton Dickinson ... 277,530 0,000 0,00% 278,060 275,310 277,530 21 jan
Berkshire Hathaway 228,630 0,000 0,00% 0,000 0,000 228,630 21 jan
Best Buy Company 90,240 0,000 0,00% 0,000 0,000 90,240 21 jan
Biogen 287,250 +1,750 +0,61% 287,840 282,756 285,500 21 jan
Blackrock 529,140 0,000 0,00% 534,150 527,760 529,140 21 jan
Boeing Company 313,370 0,000 0,00% 0,000 0,000 313,370 21 jan
Booking Holdings 1.990,570 -64,120 -3,12% 2.014,510 1.963,870 2.054,690 21 jan
BorgWarner 40,500 0,000 0,00% 41,332 40,465 40,500 21 jan
Boston Properties 140,360 0,000 0,00% 140,805 138,915 140,360 21 jan
Boston Scientific... 44,070 0,000 0,00% 44,390 43,760 44,070 21 jan
Bristol-Myers Squ... 67,430 0,000 0,00% 0,000 0,000 67,430 21 jan
Broadcom 308,130 -0,660 -0,21% 309,510 306,330 308,790 21 jan
Broadridge Financ... 132,570 0,000 0,00% 132,830 130,270 132,570 21 jan
Brown-Forman Corp 71,030 0,000 0,00% 71,250 70,200 71,030 21 jan
C.H. Robinson Wor... 80,200 -0,540 -0,67% 81,050 79,930 80,740 21 jan
Cabot Oil & Gas Corp 15,520 0,000 0,00% 0,000 0,000 15,520 21 jan
Cadence Design Sy... 74,600 +0,870 +1,18% 74,870 73,230 73,730 21 jan
Campbell Soup Com... 48,560 0,000 0,00% 48,690 47,891 48,560 21 jan
Capital One Finan... 102,190 0,000 0,00% 0,000 0,000 102,190 21 jan
Capri Holdings Li... 36,670 0,000 0,00% 0,000 0,000 36,670 21 jan
Cardinal Health 54,010 0,000 0,00% 0,000 0,000 54,010 21 jan
CarMax 95,900 0,000 0,00% 96,130 94,770 95,900 21 jan
Carnival Corp 50,690 0,000 0,00% 0,000 0,000 50,690 21 jan
Caterpillar 145,850 0,000 0,00% 0,000 0,000 145,850 21 jan
Cboe Global Marke... 117,390 0,000 0,00% 117,800 116,275 117,390 21 jan
CBRE Group 61,100 0,000 0,00% 61,410 60,610 61,100 21 jan
Celanese Corp 117,550 0,000 0,00% 118,330 116,470 117,550 21 jan
Celgene Corp 108,260 +0,130 +0,12% 108,590 107,270 108,130 20 nov
Centene Corp 65,490 0,000 0,00% 0,000 0,000 65,490 21 jan
CenterPoint Energy 27,010 0,000 0,00% 27,170 26,810 27,010 21 jan
CenturyLink 14,720 0,000 0,00% 0,000 0,000 14,720 21 jan
Cerner Corp 75,790 -0,070 -0,09% 75,970 75,310 75,860 21 jan
CF Industries Hol... 44,250 0,000 0,00% 0,000 0,000 44,250 21 jan
Charles Schwab Co... 48,450 0,000 0,00% 0,000 0,000 48,450 21 jan
Charter Communica... 503,590 +0,860 +0,17% 506,730 498,940 502,730 21 jan
Chevron Corp 113,310 0,000 0,00% 0,000 0,000 113,310 21 jan
Chipotle Mexican ... 870,730 0,000 0,00% 0,000 0,000 870,730 21 jan
Chubb Limited 152,740 0,000 0,00% 153,630 152,080 152,740 21 jan
Church & Dwight Co 72,500 0,000 0,00% 72,570 71,790 72,500 21 jan
CIGNA Corp 213,000 0,000 0,00% 214,440 210,400 213,000 21 jan
Cimarex Energy Co 49,860 0,000 0,00% 50,900 49,860 49,860 21 jan
Cincinnati Financ... 106,330 -0,980 -0,91% 107,670 106,160 107,310 21 jan
Cintas Corp 282,040 -2,190 -0,77% 285,220 281,770 284,230 21 jan
Cisco Systems 48,810 -0,210 -0,43% 0,000 0,000 49,020 21 jan
Citigroup 79,900 0,000 0,00% 0,000 0,000 79,900 21 jan
Citizens Financia... 40,090 0,000 0,00% 40,670 40,040 40,090 21 jan
Citrix Systems 117,840 +0,620 +0,53% 118,150 116,700 117,220 21 jan
Clorox Company 159,100 0,000 0,00% 0,000 0,000 159,100 21 jan
CME Group 206,860 0,000 0,00% 209,285 206,580 206,860 21 jan
CMS Energy Corp 66,210 0,000 0,00% 0,000 0,000 66,210 21 jan
Coca-Cola Company 57,170 0,000 0,00% 0,000 0,000 57,170 21 jan
Cognizant Technol... 62,290 -0,480 -0,76% 62,730 61,940 62,770 21 jan
Colgate-Palmolive... 71,290 0,000 0,00% 0,000 0,000 71,290 21 jan
Comcast Corp 47,310 -0,190 -0,40% 47,480 46,790 47,500 21 jan
Comerica 66,310 0,000 0,00% 0,000 0,000 66,310 21 jan
Conagra Brands 32,760 0,000 0,00% 0,000 0,000 32,760 21 jan
Concho Resources 88,100 0,000 0,00% 89,940 88,070 88,100 21 jan
ConocoPhillips 64,030 0,000 0,00% 0,000 0,000 64,030 21 jan
Consolidated Edison 90,830 0,000 0,00% 0,000 0,000 90,830 21 jan
Constellation Brands 190,230 0,000 0,00% 0,000 0,000 190,230 21 jan
Cooper Companies ... 358,560 0,000 0,00% 359,770 352,670 358,560 21 jan
Copart 98,600 +1,480 +1,52% 99,035 96,810 97,120 21 jan
Corning 29,710 0,000 0,00% 29,870 29,510 29,710 21 jan
Corteva 27,820 0,000 0,00% 28,350 27,710 27,820 21 jan
Costco Wholesale ... 313,260 +8,580 +2,82% 0,000 0,000 304,680 21 jan
COTY 10,860 0,000 0,00% 0,000 0,000 10,860 21 jan
Crown Castle Intl... 148,210 0,000 0,00% 0,000 0,000 148,210 21 jan
CSX Corp 74,830 -1,570 -2,05% 76,060 74,650 76,400 21 jan
Cummins 171,070 0,000 0,00% 0,000 0,000 171,070 21 jan
CVS HEALTH Corp 74,590 0,000 0,00% 0,000 0,000 74,590 21 jan
Danaher Corp 163,710 0,000 0,00% 164,170 162,600 163,710 21 jan
Darden Restaurants 114,550 0,000 0,00% 114,690 113,010 114,550 21 jan
DaVita 79,900 0,000 0,00% 80,080 79,030 79,900 21 jan
Deere & Company 172,560 0,000 0,00% 0,000 0,000 172,560 21 jan
Delta Air Lines 60,340 0,000 0,00% 0,000 0,000 60,340 21 jan
DENTSPLY SIRONA 60,340 +0,380 +0,63% 60,615 59,750 59,960 21 jan
Devon Energy Corp 24,990 0,000 0,00% 25,770 24,980 24,990 21 jan
Diamondback Energy 88,330 -1,210 -1,35% 89,680 87,509 89,540 21 jan
Digital Realty Trust 125,730 0,000 0,00% 125,810 123,800 125,730 21 jan
Discover Financia... 83,680 0,000 0,00% 84,600 83,520 83,680 21 jan
Discovery 31,980 -0,450 -1,39% 32,390 31,850 32,430 21 jan
Discovery 30,090 -0,390 -1,28% 30,490 29,980 30,480 21 jan
DISH Network Corp 36,770 -0,020 -0,05% 36,940 36,330 36,790 21 jan
Dollar General Corp 157,540 0,000 0,00% 0,000 0,000 157,540 21 jan
Dollar Tree 89,500 -2,050 -2,24% 91,550 89,450 91,550 21 jan
Dominion Energy 84,030 0,000 0,00% 0,000 0,000 84,030 21 jan
Dover Corp 117,960 0,000 0,00% 119,080 117,320 117,960 21 jan
Dow 52,600 0,000 0,00% 53,150 52,200 52,600 21 jan
DR Horton 56,970 0,000 0,00% 57,000 55,650 56,970 21 jan
DTE Energy Company 133,930 0,000 0,00% 134,440 133,050 133,930 21 jan
Duke Energy Corp 94,790 0,000 0,00% 0,000 0,000 94,790 21 jan
Duke Realty Corp 35,940 0,000 0,00% 35,940 35,545 35,940 21 jan
DuPont de Nemours 61,780 0,000 0,00% 0,000 0,000 61,780 21 jan
DXC Technology Co... 34,980 0,000 0,00% 0,000 0,000 34,980 21 jan
E*TRADE Financial... 46,520 -0,220 -0,47% 46,890 46,010 46,740 21 jan
Eastman Chemical ... 75,710 0,000 0,00% 0,000 0,000 75,710 21 jan
Eaton Corp 94,520 0,000 0,00% 0,000 0,000 94,520 21 jan
eBay 35,720 -0,100 -0,28% 35,860 35,470 35,820 21 jan
Ecolab 195,540 0,000 0,00% 197,010 194,710 195,540 21 jan
Edison International 78,200 0,000 0,00% 78,260 77,040 78,200 21 jan
Edwards Lifescien... 242,120 0,000 0,00% 0,000 0,000 242,120 21 jan
Electronic Arts 112,410 -0,520 -0,46% 112,970 111,770 112,930 21 jan
Eli Lilly & Co 140,910 0,000 0,00% 0,000 0,000 140,910 21 jan
Emerson Electric Co 77,250 0,000 0,00% 0,000 0,000 77,250 21 jan
Entergy Corp 127,360 0,000 0,00% 127,430 125,990 127,360 21 jan
EOG Resources 84,040 0,000 0,00% 86,165 84,030 84,040 21 jan
Equifax 154,340 0,000 0,00% 154,480 151,760 154,340 21 jan
Equinix 590,000 +2,000 +0,34% 594,550 583,940 588,000 21 jan
Equity Residential 83,300 0,000 0,00% 0,000 0,000 83,300 21 jan
Essex Property Trust 311,500 0,000 0,00% 312,610 308,950 311,500 21 jan
Estee Lauder Comp... 217,730 0,000 0,00% 0,000 0,000 217,730 21 jan
Everest Re Group Ltd 280,000 0,000 0,00% 280,950 278,650 280,000 21 jan
Evergy 68,670 0,000 0,00% 70,610 68,480 68,670 21 jan
Eversource Energy 89,800 0,000 0,00% 0,000 0,000 89,800 21 jan
Exelon Corp 48,800 0,000 0,00% 49,020 48,470 48,800 24 sep
Expedia Group 110,170 -1,650 -1,48% 110,965 108,810 111,820 21 jan
Expeditors Intern... 74,020 -2,800 -3,64% 76,880 73,590 76,820 21 jan
Extra Space Storage 112,750 0,000 0,00% 112,970 111,500 112,750 21 jan
Exxon Mobil Corp 67,580 0,000 0,00% 0,000 0,000 67,580 21 jan
F5 Networks 135,040 -1,960 -1,43% 136,880 134,690 137,000 21 jan
Facebook 221,440 -0,700 -0,32% 0,000 0,000 222,140 21 jan
Fastenal Company 35,830 -0,970 -2,64% 36,640 35,445 36,800 21 jan
Federal Realty In... 130,880 0,000 0,00% 131,190 129,320 130,880 21 jan
FedEx Corp 157,530 0,000 0,00% 0,000 0,000 157,530 21 jan
Fidelity National... 147,620 0,000 0,00% 0,000 0,000 147,620 21 jan
Fifth Third Bancorp 29,020 -0,430 -1,46% 29,430 29,020 29,450 21 jan
First Republic Bank 117,120 0,000 0,00% 118,260 117,000 117,120 21 jan
FirstEnergy Corp 49,300 0,000 0,00% 49,320 48,840 49,300 21 jan
Fiserv 120,580 -0,100 -0,08% 121,610 120,340 120,680 21 jan
FleetCor Technolo... 310,980 0,000 0,00% 313,860 309,190 310,980 21 jan
FLIR Systems 54,840 +0,180 +0,33% 54,860 54,260 54,660 21 jan
Flowserve Corp 49,580 0,000 0,00% 50,290 49,370 49,580 21 jan
FMC Corp 98,150 0,000 0,00% 99,480 98,120 98,150 21 jan
Ford Motor Company 9,210 0,000 0,00% 0,000 0,000 9,210 21 jan
Fortinet 117,640 +0,150 +0,13% 118,310 117,000 117,490 21 jan
Fortive Corp 78,180 0,000 0,00% 0,000 0,000 78,180 21 jan
Fortune Brands Ho... 69,900 0,000 0,00% 69,970 69,150 69,900 21 jan
Fox Corp 38,410 -0,165 -0,43% 38,540 38,090 38,575 21 jan
Fox Corp 39,090 -0,250 -0,64% 39,380 38,840 39,340 21 jan
Franklin Resources 25,510 0,000 0,00% 25,720 25,375 25,510 21 jan
Freeport-McMoran 12,270 0,000 0,00% 0,000 0,000 12,270 21 jan
Gap (The) 18,150 0,000 0,00% 0,000 0,000 18,150 21 jan
Garmin Ltd 100,590 +1,550 +1,57% 0,000 0,000 99,040 21 jan
Gartner 161,230 0,000 0,00% 162,760 160,250 161,230 21 jan
General Dynamics ... 183,290 0,000 0,00% 184,560 180,815 183,290 21 jan
General Electric ... 11,660 0,000 0,00% 0,000 0,000 11,660 21 jan
General Mills 54,340 0,000 0,00% 0,000 0,000 54,340 21 jan
General Motors Co... 34,990 0,000 0,00% 0,000 0,000 34,990 21 jan
Genuine Parts Com... 101,420 0,000 0,00% 102,300 101,040 101,420 21 jan
Gilead Sciences 62,630 -0,350 -0,56% 0,000 0,000 62,980 21 jan
Global Payments 198,790 0,000 0,00% 200,350 197,160 198,790 21 jan
Goldman Sachs Group 245,700 0,000 0,00% 0,000 0,000 245,700 21 jan
H&R Block 24,340 0,000 0,00% 24,595 24,290 24,340 21 jan
Halliburton Company 23,770 0,000 0,00% 0,000 0,000 23,770 21 jan
Hanesbrands 14,230 0,000 0,00% 0,000 0,000 14,230 21 jan
Harley-Davidson 35,170 0,000 0,00% 0,000 0,000 35,170 21 jan
Hartford Financia... 60,490 0,000 0,00% 0,000 0,000 60,490 21 jan
Hasbro 104,710 -0,420 -0,40% 105,090 103,140 105,130 21 jan
HCA Healthcare 147,240 0,000 0,00% 148,290 146,890 147,240 21 jan
HCP 35,780 0,000 0,00% 36,580 35,665 35,780 04 nov
Helmerich & Payne 43,970 0,000 0,00% 0,000 0,000 43,970 21 jan
Henry Schein 69,620 +0,330 +0,48% 70,630 69,060 69,290 21 jan
Hershey Company (... 152,830 0,000 0,00% 152,890 150,770 152,830 21 jan
Hess Corp 68,490 0,000 0,00% 69,609 68,440 68,490 21 jan
Hewlett Packard E... 14,900 0,000 0,00% 0,000 0,000 14,900 21 jan
Hilton Worldwide ... 110,620 0,000 0,00% 0,000 0,000 110,620 21 jan
HOLLYFRONTIER Corp 46,840 0,000 0,00% 47,130 46,145 46,840 21 jan
Hologic 54,210 -0,110 -0,20% 54,510 53,980 54,320 21 jan
Home Depot 232,950 0,000 0,00% 0,000 0,000 232,950 21 jan
Honeywell Interna... 180,930 0,000 0,00% 183,300 180,470 180,930 21 jan
Hormel Foods Corp 46,950 0,000 0,00% 47,060 46,330 46,950 21 jan
Host Hotels & Res... 17,590 0,000 0,00% 17,830 17,490 17,590 21 jan
HP 21,960 0,000 0,00% 0,000 0,000 21,960 21 jan
Humana 364,870 0,000 0,00% 369,930 361,940 364,870 21 jan
Huntington Bancsh... 14,610 -0,100 -0,68% 14,715 14,475 14,710 21 jan
Huntington Ingall... 278,570 0,000 0,00% 0,000 0,000 278,570 21 jan
IDEX Corp 174,860 0,000 0,00% 175,970 174,570 174,860 21 jan
IDEXX Laboratories 284,840 -0,960 -0,34% 287,430 283,710 285,800 21 jan
IHS Markit Ltd 80,140 0,000 0,00% 80,410 78,320 80,140 21 jan
Illinois Tool Works 177,880 0,000 0,00% 179,720 177,420 177,880 21 jan
Illumina 328,290 +3,570 +1,10% 330,530 322,130 324,720 21 jan
Incyte Corp 78,650 -1,850 -2,30% 80,255 78,460 80,500 21 jan
Ingersoll-Rand Plc 132,350 0,000 0,00% 133,650 131,980 132,350 21 jan
Intel Corp 60,540 +0,940 +1,58% 0,000 0,000 59,600 21 jan
Intercontinental ... 96,760 0,000 0,00% 0,000 0,000 96,760 21 jan
International Bus... 139,170 0,000 0,00% 0,000 0,000 139,170 21 jan
International Fla... 134,800 0,000 0,00% 136,030 133,510 134,800 21 jan
International Pap... 44,540 0,000 0,00% 0,000 0,000 44,540 21 jan
Interpublic Group... 24,050 0,000 0,00% 24,100 23,810 24,050 21 jan
Intuit 285,030 +2,180 +0,77% 285,260 281,540 282,850 21 jan
Intuitive Surgical 601,400 +1,370 +0,23% 602,500 597,356 600,030 21 jan
Invesco Ltd 18,310 0,000 0,00% 0,000 0,000 18,310 21 jan
IPG Photonics Corp 144,850 -1,100 -0,75% 145,590 143,710 145,950 21 jan
IQVIA Holdings 160,850 0,000 0,00% 161,860 160,260 160,850 21 jan
Iron Mountain 31,660 0,000 0,00% 0,000 0,000 31,660 21 jan
J.B. Hunt Transpo... 115,860 +1,180 +1,03% 118,380 114,760 114,680 21 jan
Jack Henry & Asso... 149,610 +0,140 +0,09% 150,820 148,810 149,470 21 jan
Jacobs Engineerin... 94,790 0,000 0,00% 94,990 93,360 94,790 21 jan
Jefferies Financi... 22,210 0,000 0,00% 0,000 0,000 22,210 21 jan
JM Smucker Compan... 107,800 0,000 0,00% 107,850 105,210 107,800 21 jan
Johnson & Johnson 149,270 0,000 0,00% 0,000 0,000 149,270 21 jan
Johnson Controls ... 41,030 0,000 0,00% 0,000 0,000 41,030 21 jan
JPMorgan Chase & Co 136,840 0,000 0,00% 0,000 0,000 136,840 21 jan
Juniper Networks 24,520 0,000 0,00% 0,000 0,000 24,520 21 jan
Kansas City Southern 165,460 0,000 0,00% 168,430 164,382 165,460 21 jan
Kellogg Company 70,600 0,000 0,00% 0,000 0,000 70,600 21 jan
KeyCorp 19,500 0,000 0,00% 19,666 19,370 19,500 21 jan
Keysight Technolo... 104,870 0,000 0,00% 0,000 0,000 104,870 21 jan
Kimberly-Clark Corp 144,590 0,000 0,00% 0,000 0,000 144,590 21 jan
Kimco Realty Corp 20,410 0,000 0,00% 20,475 20,190 20,410 21 jan
Kinder Morgan 20,930 0,000 0,00% 0,000 0,000 20,930 21 jan
KLA Corp 178,780 +0,050 +0,03% 180,890 177,565 178,730 21 jan
Kohl's Corp 46,130 0,000 0,00% 0,000 0,000 46,130 21 jan
Kraft Heinz Compa... 31,020 -0,010