DAX

IND:846900.ETR, DE0008469008

18.161,01 18:00

+243,73 (+1,36%)

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX	1.676,000 75	1.699,000 75			16.500,000 03 mei		1,000			Put ODAX
Call ODAX	1.626,000	1.649,000			16.550,000 03 mei		7,300			Put ODAX
					16.600,000 03 mei		7,300			Put ODAX
					16.650,000 03 mei		7,400 2			Put ODAX
Call ODAX	1.476,000	1.499,000			16.700,000 03 mei		7,500			Put ODAX
					16.750,000 03 mei	0,700 200	2,300 200			Put ODAX
Call ODAX	1.380,000	1.395,000			16.800,000 03 mei	0,800 200	7,700			Put ODAX
Call ODAX	1.327,000 75	1.350,000 75			16.850,000 03 mei	0,900 200	2,600 200			Put ODAX
					16.900,000 03 mei	1,100 200	2,100			Put ODAX
					16.950,000 03 mei		8,100 1			Put ODAX
					17.000,000 03 mei		1,900			Put ODAX
					17.050,000 03 mei		8,500 1			Put ODAX
					17.100,000 03 mei					Put ODAX
Call ODAX	1.031,000	1.046,000			17.150,000 03 mei					Put ODAX
Call ODAX	982,000	997,000			17.200,000 03 mei					Put ODAX
					17.250,000 03 mei					Put ODAX
Call ODAX	882,000	898,000			17.300,000 03 mei					Put ODAX
					17.350,000 03 mei	3,800 200	5,500 200			Put ODAX
					17.400,000 03 mei	4,500 200	6,200 200			Put ODAX
					17.450,000 03 mei	5,400 200	7,100 200			Put ODAX
Call ODAX	683,000	706,000			17.500,000 03 mei	6,500 200	94,000			Put ODAX
					17.550,000 03 mei					Put ODAX
Call ODAX	586,000 75	609,000 75			17.600,000 03 mei	8,700	10,600			Put ODAX
					17.650,000 03 mei	10,700 75	12,600 75			Put ODAX
Call ODAX	494,000	509,000			17.700,000 03 mei	13,300 75	15,200 75			Put ODAX
Call ODAX	447,000	461,000			17.750,000 03 mei	16,600 75	18,500 75			Put ODAX
Call ODAX	403,000 150	416,000 75			17.800,000 03 mei	21,000 50	50,000 1			Put ODAX
Call ODAX	354,000 75	375,000 75			17.850,000 03 mei		65,000			Put ODAX
Call ODAX	311,000	327,000			17.900,000 03 mei		80,000 1			Put ODAX
Call ODAX	271,000	285,000			17.950,000 03 mei	42,000 150	45,500 218			Put ODAX
Call ODAX	235,000 150	246,500 127			18.000,000 03 mei	52,500 150	56,000 218			Put ODAX
Call ODAX	198,000 150	208,500 53			18.050,000 03 mei	64,500 150	68,500 150			Put ODAX
Call ODAX	164,000 150	174,000 202			18.100,000 03 mei	77,500 83	83,500 83			Put ODAX
Call ODAX	132,000 75	142,000 75			18.150,000 03 mei	95,500 75	103,000 75			Put ODAX
Call ODAX	106,500 150	112,500 202			18.200,000 03 mei	116,500 75	125,500 75			Put ODAX
Call ODAX	82,000 75	88,000 75			18.250,000 03 mei	141,500	152,500			Put ODAX
Call ODAX	62,500 83	67,000 83			18.300,000 03 mei	170,000	183,000			Put ODAX
Call ODAX					18.350,000 03 mei	202,500	217,000			Put ODAX
Call ODAX		50,000 1			18.400,000 03 mei	237,500	256,000			Put ODAX
Call ODAX					18.450,000 03 mei	276,000	297,000			Put ODAX
Call ODAX	17,500 150	19,900 220			18.500,000 03 mei	320,000	337,000			Put ODAX
Call ODAX	11,100	13,000			18.550,000 03 mei
Call ODAX	8,500 1	9,400 75			18.600,000 03 mei	415,000 75	429,000 75			Put ODAX
Call ODAX	5,000	6,900			18.650,000 03 mei	462,000	477,000			Put ODAX
Call ODAX	4,200 160	5,900 160			18.700,000 03 mei	510,000 75	526,000 225			Put ODAX
Call ODAX	3,000 160	4,600 160			18.750,000 03 mei
Call ODAX	1,000	3,800 180			18.800,000 03 mei
Call ODAX	1,400 180	3,100 180			18.850,000 03 mei
Call ODAX					18.900,000 03 mei
Call ODAX					18.950,000 03 mei
Call ODAX					19.000,000 03 mei	806,000	822,000			Put ODAX
Call ODAX		1,600 200			19.100,000 03 mei
Call ODAX		1,400 200			19.150,000 03 mei
Call ODAX		1,200 200			19.200,000 03 mei
Call ODAX					19.300,000 03 mei
Call ODAX					19.350,000 03 mei	1.155,000	1.169,000			Put ODAX

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.500,000 10 mei	4,500 200	6,400 200			Put ODAX
					16.550,000 10 mei					Put ODAX
					16.600,000 10 mei	5,100 200	7,500			Put ODAX
					16.650,000 10 mei					Put ODAX
					16.700,000 10 mei	5,800 200	7,700 200			Put ODAX
					16.750,000 10 mei					Put ODAX
Call ODAX	1.428,000 75	1.451,000 75			16.800,000 10 mei	6,700 200	8,600 200			Put ODAX
					16.850,000 10 mei					Put ODAX
					16.900,000 10 mei	7,700 200	9,600 200			Put ODAX
Call ODAX	1.234,000 225	1.250,000 75			17.000,000 10 mei					Put ODAX
					17.050,000 10 mei					Put ODAX
					17.100,000 10 mei					Put ODAX
					17.150,000 10 mei					Put ODAX
					17.200,000 10 mei	12,700 200	14,600 200			Put ODAX
					17.250,000 10 mei	13,000 75	14,900 75			Put ODAX
					17.300,000 10 mei	15,300 180	17,200 180			Put ODAX
					17.400,000 10 mei	18,800 160	20,900 160			Put ODAX
					17.450,000 10 mei					Put ODAX
					17.500,000 10 mei	23,400 150	26,000 150			Put ODAX
					17.600,000 10 mei	29,500 150	32,500 150			Put ODAX
					17.700,000 10 mei	37,000	39,500			Put ODAX
Call ODAX	520,000 75	539,000 75			17.750,000 10 mei	42,000	45,000			Put ODAX
Call ODAX	478,000 150	492,000 75			17.800,000 10 mei	48,000	51,500			Put ODAX
					17.850,000 10 mei	55,500	59,500			Put ODAX
Call ODAX	395,000 150	408,000 225			17.900,000 10 mei	65,500 150	70,000 150			Put ODAX
Call ODAX	353,000	366,000			17.950,000 10 mei	73,000	78,500			Put ODAX
Call ODAX	314,000	328,000			18.000,000 10 mei	84,000 83	90,500 83			Put ODAX
Call ODAX	278,000	290,000			18.050,000 10 mei	96,500	104,000			Put ODAX
Call ODAX	243,000	255,000			18.100,000 10 mei	111,500	119,500			Put ODAX
Call ODAX	213,500 150	222,500 150			18.150,000 10 mei	128,000	137,500			Put ODAX
Call ODAX	181,000	193,000			18.200,000 10 mei	146,000 75	157,500 75			Put ODAX
Call ODAX	153,000	164,000			18.250,000 10 mei	168,000	179,500			Put ODAX
Call ODAX	128,000	138,000			18.300,000 10 mei
Call ODAX	108,500 150	114,500 233			18.350,000 10 mei	218,500 75	232,000 75			Put ODAX
Call ODAX	87,000	93,500			18.400,000 10 mei	247,500 75	262,000 75			Put ODAX
Call ODAX	56,000	60,000			18.500,000 10 mei	315,000	331,000			Put ODAX
Call ODAX	44,000 75	47,000 75			18.550,000 10 mei
Call ODAX					18.600,000 10 mei
Call ODAX					18.650,000 10 mei
Call ODAX	20,000 150	22,800 150			18.700,000 10 mei
Call ODAX					18.750,000 10 mei
Call ODAX	2,200 10				18.800,000 10 mei
Call ODAX					18.900,000 10 mei
Call ODAX					18.950,000 10 mei
Call ODAX		5,000 1			19.000,000 10 mei
Call ODAX					19.050,000 10 mei
Call ODAX	1,500 180	3,400 180			19.100,000 10 mei
Call ODAX					19.150,000 10 mei
Call ODAX					19.200,000 10 mei
Call ODAX					19.300,000 10 mei

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					14.000,000 17 mei	0,800 200	2,000 10			Put ODAX
					14.100,000 17 mei	0,900 200	3,000 200			Put ODAX
					14.200,000 17 mei	1,000 200	3,100 200			Put ODAX
					14.300,000 17 mei	2,000	2,800			Put ODAX
					14.400,000 17 mei	1,500 200	3,400 200			Put ODAX
Call ODAX					14.500,000 17 mei	1,400 200	2,700 2			Put ODAX
					14.600,000 17 mei	1,600 200	3,700 200			Put ODAX
					14.700,000 17 mei	1,800 200	3,800 200			Put ODAX
					14.800,000 17 mei	2,000 10	3,600 6			Put ODAX
Call ODAX					14.900,000 17 mei	2,200 200	4,200 200			Put ODAX
Call ODAX		3.283,000			15.000,000 17 mei	2,600	4,000			Put ODAX
					15.100,000 17 mei	2,600 200	4,700 200			Put ODAX
Call ODAX					15.200,000 17 mei					Put ODAX
Call ODAX					15.300,000 17 mei					Put ODAX
Call ODAX					15.400,000 17 mei	3,400 200	5,500 200			Put ODAX
Call ODAX					15.500,000 17 mei	3,800 200	5,800 200			Put ODAX
Call ODAX	2.663,000 150	2.675,000 150			15.600,000 17 mei	3,500 55	6,100 55			Put ODAX
Call ODAX	2.564,000 150	2.576,000 150			15.700,000 17 mei	4,400 200	6,500 55			Put ODAX
Call ODAX					15.800,000 17 mei	4,300	6,900			Put ODAX
Call ODAX					15.850,000 17 mei	5,100 200	7,100 55			Put ODAX
Call ODAX					15.900,000 17 mei	5,400 200	7,200 55			Put ODAX
					15.950,000 17 mei	4,900	7,500			Put ODAX
Call ODAX					16.000,000 17 mei	5,800 200	7,600 55			Put ODAX
					16.050,000 17 mei	6,100 200	8,100 55			Put ODAX
Call ODAX					16.100,000 17 mei	5,700 55	8,200 55			Put ODAX
					16.150,000 17 mei	6,000 55	8,500 55			Put ODAX
Call ODAX					16.200,000 17 mei	6,400	8,900			Put ODAX
Call ODAX					16.250,000 17 mei	6,700 55	9,300 55			Put ODAX
Call ODAX	1.969,000 150	1.983,000 80			16.300,000 17 mei	7,100 55	8,600 100			Put ODAX
Call ODAX					16.350,000 17 mei	7,400	9,900			Put ODAX
Call ODAX					16.400,000 17 mei	7,800	10,300			Put ODAX
Call ODAX					16.450,000 17 mei	8,300	10,800			Put ODAX
Call ODAX					16.500,000 17 mei	8,800	11,200			Put ODAX
Call ODAX					16.550,000 17 mei	9,300	11,700			Put ODAX
Call ODAX					16.600,000 17 mei	9,800	12,300			Put ODAX
Call ODAX					16.650,000 17 mei	10,400 55	12,900 55			Put ODAX
Call ODAX					16.700,000 17 mei	11,100	13,500			Put ODAX
Call ODAX	1.524,000 150	1.536,000 150			16.750,000 17 mei	11,800	14,200			Put ODAX
Call ODAX					16.800,000 17 mei	12,600	14,900			Put ODAX
					16.850,000 17 mei	13,400	15,900			Put ODAX
Call ODAX	1.376,000 150	1.389,000 150			16.900,000 17 mei	14,400 55	16,900 55			Put ODAX
Call ODAX					16.950,000 17 mei	15,400	17,900			Put ODAX
Call ODAX					17.000,000 17 mei	17,000 180	19,000 55			Put ODAX
Call ODAX					17.050,000 17 mei	17,800	20,300			Put ODAX
Call ODAX					17.100,000 17 mei	19,200	21,800			Put ODAX
Call ODAX					17.150,000 17 mei	20,800	23,500			Put ODAX
Call ODAX	1.087,000	1.096,000			17.200,000 17 mei	23,100 160	25,500 215			Put ODAX
Call ODAX	1.038,000	1.049,000			17.250,000 17 mei	25,000 236	27,500 215			Put ODAX
Call ODAX	985,000	1.002,000			17.300,000 17 mei	27,000 55	29,000 2			Put ODAX
Call ODAX	938,000	955,000			17.350,000 17 mei	30,000	32,000			Put ODAX
Call ODAX	896,000 250	907,000 100			17.400,000 17 mei	32,500 155	35,000 100			Put ODAX
Call ODAX	845,000 100	868,000 100			17.450,000 17 mei	36,000 250	38,500 250			Put ODAX
Call ODAX	804,000	814,000			17.500,000 17 mei	39,500	42,500			Put ODAX
Call ODAX	752,000	775,000			17.550,000 17 mei	44,000	46,500			Put ODAX
Call ODAX	713,000 100	724,000 100			17.600,000 17 mei	48,500 155	51,500 100			Put ODAX
Call ODAX	664,000	686,000			17.650,000 17 mei	53,500 100	57,500 100			Put ODAX
Call ODAX	619,000 100	642,000 100			17.700,000 17 mei	60,500	63,500			Put ODAX
Call ODAX	583,000	592,000			17.750,000 17 mei	66,000	71,000			Put ODAX
Call ODAX	542,000 100	551,000 100			17.800,000 17 mei	75,000	78,500			Put ODAX
Call ODAX	501,000	508,000			17.850,000 17 mei	82,500 100	87,500 100			Put ODAX
Call ODAX	458,000 100	472,000 100			17.900,000 17 mei	92,500 100	97,500 100			Put ODAX
Call ODAX	422,000 150	430,000 153			17.950,000 17 mei	103,500	109,000			Put ODAX
Call ODAX	384,000	399,000			18.000,000 17 mei	115,500	121,500			Put ODAX
Call ODAX	346,000 100	356,000 100			18.050,000 17 mei	131,500 150	135,000 100			Put ODAX
Call ODAX	314,000 150	321,000 100			18.100,000 17 mei	143,500	150,000			Put ODAX
Call ODAX	279,000	292,000			18.150,000 17 mei	160,000	168,000			Put ODAX
Call ODAX	247,000 100	256,000 100			18.200,000 17 mei	181,500 150	186,000 250			Put ODAX
Call ODAX	218,500	227,500			18.250,000 17 mei	198,000	206,000			Put ODAX
Call ODAX	194,000 150	199,000 150			18.300,000 17 mei	220,000 100	229,000 100			Put ODAX
Call ODAX	169,000 150	173,500 150			18.350,000 17 mei	244,500	257,000			Put ODAX
Call ODAX	144,000	151,500			18.400,000 17 mei	271,000	283,000			Put ODAX
Call ODAX	123,500	129,500			18.450,000 17 mei	300,000	311,000			Put ODAX
Call ODAX	106,500 150	110,000 253			18.500,000 17 mei	332,000	343,000			Put ODAX
Call ODAX	90,000 150	93,000 100			18.550,000 17 mei	366,000 202	375,000 100			Put ODAX
Call ODAX	75,500 150	78,000 100			18.600,000 17 mei	399,000 100	416,000 100			Put ODAX
Call ODAX	62,500 150	65,000 100			18.650,000 17 mei	438,000 150	447,000 100			Put ODAX
Call ODAX	50,500	53,500			18.700,000 17 mei	476,000	485,000			Put ODAX
Call ODAX	42,000 150	44,500 225			18.750,000 17 mei	515,000	526,000			Put ODAX
Call ODAX	32,000	36,000			18.800,000 17 mei	556,000	569,000			Put ODAX
Call ODAX	25,500	29,500			18.850,000 17 mei	599,000	613,000			Put ODAX
Call ODAX	22,000 150	23,000 7			18.900,000 17 mei	647,000 100	656,000 100			Put ODAX
Call ODAX	16,200	19,400			18.950,000 17 mei	691,000	702,000			Put ODAX
Call ODAX	14,000 160	15,500 57			19.000,000 17 mei					Put ODAX
Call ODAX	11,100 160	13,000 55			19.050,000 17 mei
Call ODAX	7,800	10,800			19.100,000 17 mei
Call ODAX	6,900 255	9,000 55			19.150,000 17 mei
Call ODAX	4,600	7,400			19.200,000 17 mei					Put ODAX
Call ODAX	3,400	6,200			19.250,000 17 mei
Call ODAX	2,500 55	5,400 55			19.300,000 17 mei
Call ODAX	1,800	4,600			19.350,000 17 mei
Call ODAX	2,000 285	3,600 55			19.400,000 17 mei
Call ODAX	0,800	3,500			19.450,000 17 mei					Put ODAX
Call ODAX	1,200 200	2,800 55			19.500,000 17 mei					Put ODAX
Call ODAX	0,900 200	3,000 200			19.550,000 17 mei
Call ODAX		9,900 1			19.600,000 17 mei
Call ODAX		9,700			19.650,000 17 mei
Call ODAX		9,500			19.700,000 17 mei	1.422,000 150	1.434,000 150			Put ODAX
Call ODAX		2,000 200			19.750,000 17 mei
Call ODAX		9,200 3			19.800,000 17 mei
Call ODAX		8,900 3			19.900,000 17 mei
Call ODAX		8,800			20.000,000 17 mei	1.703,000 1				Put ODAX

mei 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.500,000 24 mei	4,600 2	20,100 1			Put ODAX
					16.700,000 24 mei	7,100 2	20,200 1			Put ODAX
					16.900,000 24 mei	23,600 180	26,000 180			Put ODAX
					17.000,000 24 mei	26,500 160	29,500 160			Put ODAX
					17.200,000 24 mei		54,000			Put ODAX
					17.350,000 24 mei		65,000 1			Put ODAX
					17.400,000 24 mei					Put ODAX
					17.450,000 24 mei					Put ODAX
					17.500,000 24 mei	57,000 200	61,000 150			Put ODAX
					17.550,000 24 mei	61,000 75	65,500 75			Put ODAX
					17.600,000 24 mei	67,000	72,000			Put ODAX
Call ODAX	657,000	677,000			17.700,000 24 mei
					17.800,000 24 mei	95,500	103,000			Put ODAX
Call ODAX	492,000	511,000			17.900,000 24 mei	115,000	122,500			Put ODAX
					17.950,000 24 mei	130,000 150	135,000 150			Put ODAX
					18.000,000 24 mei	142,500 150	148,000 150			Put ODAX
Call ODAX	284,000	301,000			18.200,000 24 mei	201,000 75	215,000 75			Put ODAX
Call ODAX	255,000 75	272,000 75			18.250,000 24 mei
Call ODAX	227,500 75	243,000 75			18.300,000 24 mei	242,000	259,000			Put ODAX
Call ODAX	138,500 150	144,500 150			18.500,000 24 mei
Call ODAX	101,000	109,000			18.600,000 24 mei
Call ODAX	52,500 150	57,000 200			18.800,000 24 mei
Call ODAX	43,500 150	47,500 150			18.850,000 24 mei
Call ODAX	36,000 150	40,000 150			18.900,000 24 mei
Call ODAX	6,700				19.000,000 24 mei
Call ODAX		39,000 1			19.050,000 24 mei