DAX

IND:846900.ETR, DE0008469008

18.161,01 18:00

+243,73 (+1,36%)

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					6.000,000 21 jun		1,200 200			Put ODAX
Call ODAX	12.171,000 150				6.100,000 21 jun
Call ODAX	12.071,000 150	12.086,000 150			6.200,000 21 jun					Put ODAX
Call ODAX					7.600,000 21 jun					Put ODAX
					7.800,000 21 jun					Put ODAX
Call ODAX					8.000,000 21 jun		1,400 200			Put ODAX
Call ODAX					8.200,000 21 jun		1,600 275			Put ODAX
					8.400,000 21 jun		1,600 200			Put ODAX
Call ODAX					8.600,000 21 jun		1,600 200			Put ODAX
Call ODAX					8.800,000 21 jun					Put ODAX
					9.000,000 21 jun					Put ODAX
					9.200,000 21 jun					Put ODAX
Call ODAX					9.400,000 21 jun					Put ODAX
					9.600,000 21 jun					Put ODAX
Call ODAX					9.800,000 21 jun					Put ODAX
Call ODAX					10.000,000 21 jun		8,000 1			Put ODAX
Call ODAX					10.200,000 21 jun					Put ODAX
Call ODAX					10.400,000 21 jun		2,600 200			Put ODAX
Call ODAX					10.600,000 21 jun					Put ODAX
					10.800,000 21 jun					Put ODAX
Call ODAX					11.000,000 21 jun	1,500 2	3,100 200			Put ODAX
					11.200,000 21 jun					Put ODAX
					11.400,000 21 jun	1,200 200	3,600 200			Put ODAX
					11.500,000 21 jun	1,200 200	3,700 200			Put ODAX
					11.600,000 21 jun	1,400 200	3,800 200			Put ODAX
					11.800,000 21 jun					Put ODAX
Call ODAX					12.000,000 21 jun	3,000 50	4,000 50			Put ODAX
					12.200,000 21 jun					Put ODAX
Call ODAX					12.400,000 21 jun					Put ODAX
Call ODAX	5.200,000				12.600,000 21 jun	3,000	6,000			Put ODAX
Call ODAX					12.800,000 21 jun	1,100				Put ODAX
Call ODAX	4.800,000				13.000,000 21 jun	5,000 10	366,000 12			Put ODAX
Call ODAX					13.200,000 21 jun	4,800 200	7,300 200			Put ODAX
Call ODAX					13.400,000 21 jun					Put ODAX
Call ODAX					13.600,000 21 jun					Put ODAX
Call ODAX					13.800,000 21 jun	7,100 55	9,500 200			Put ODAX
Call ODAX					13.900,000 21 jun	7,500 55	10,400 55			Put ODAX
Call ODAX	4.327,000 150	4.339,000 150			14.000,000 21 jun	8,100	10,000			Put ODAX
Call ODAX					14.100,000 21 jun	8,500	11,400			Put ODAX
					14.200,000 21 jun	9,100	12,000			Put ODAX
Call ODAX					14.300,000 21 jun	9,500 55	12,600 55			Put ODAX
Call ODAX					14.400,000 21 jun	10,100	13,200			Put ODAX
Call ODAX					14.500,000 21 jun	10,800	13,800			Put ODAX
Call ODAX					14.600,000 21 jun	11,500	14,600			Put ODAX
Call ODAX					14.700,000 21 jun	12,100	15,300			Put ODAX
Call ODAX					14.800,000 21 jun	12,900 255	15,400 200			Put ODAX
Call ODAX					14.900,000 21 jun	13,800	16,800			Put ODAX
Call ODAX					15.000,000 21 jun	14,700	17,700			Put ODAX
Call ODAX					15.100,000 21 jun	15,600 55	18,000 200			Put ODAX
Call ODAX					15.200,000 21 jun	16,500	19,600			Put ODAX
Call ODAX					15.300,000 21 jun	17,700 55	20,300 200			Put ODAX
Call ODAX	2.947,000 150	2.957,000 150			15.400,000 21 jun	18,900 55	21,300 200			Put ODAX
					15.450,000 21 jun	19,500 55	22,300 55			Put ODAX
Call ODAX	2.842,000 80	2.866,000 80			15.500,000 21 jun	20,200 55	22,000 50			Put ODAX
Call ODAX					15.600,000 21 jun	21,500 55	24,300 55			Put ODAX
Call ODAX					15.700,000 21 jun	23,100	26,000			Put ODAX
Call ODAX					15.800,000 21 jun	24,800 55	27,500 55			Put ODAX
Call ODAX					15.900,000 21 jun	26,500	29,000			Put ODAX
Call ODAX					16.000,000 21 jun	29,000	31,000			Put ODAX
Call ODAX					16.100,000 21 jun	30,500 55	33,500 55			Put ODAX
Call ODAX					16.200,000 21 jun	33,000 55	35,500 55			Put ODAX
Call ODAX					16.300,000 21 jun	35,500 55	38,500 55			Put ODAX
Call ODAX					16.400,000 21 jun	38,500 55	41,500 55			Put ODAX
Call ODAX					16.500,000 21 jun	42,000	45,000			Put ODAX
					16.550,000 21 jun	43,500 55	47,000 55			Put ODAX
Call ODAX					16.600,000 21 jun	45,500	49,000			Put ODAX
					16.650,000 21 jun	48,500 150	51,500 205			Put ODAX
Call ODAX					16.700,000 21 jun	50,000	53,500			Put ODAX
Call ODAX					16.750,000 21 jun	53,000 226	56,000 205			Put ODAX
Call ODAX					16.800,000 21 jun	56,000 150	59,000 205			Put ODAX
Call ODAX	1.546,000 150	1.556,000 150			16.850,000 21 jun	58,000 55	62,000 55			Put ODAX
Call ODAX	1.496,000	1.507,000			16.900,000 21 jun	61,000	65,000			Put ODAX
Call ODAX	1.449,000 100	1.462,000 100			16.950,000 21 jun	64,000 55	67,500 100			Put ODAX
Call ODAX	1.403,000 100	1.416,000 100			17.000,000 21 jun	68,500 150	71,500 150			Put ODAX
					17.050,000 21 jun	71,500	75,500			Put ODAX
Call ODAX	1.311,000 100	1.324,000 100			17.100,000 21 jun	75,500	79,500			Put ODAX
					17.150,000 21 jun	80,000	83,500			Put ODAX
Call ODAX	1.221,000 100	1.234,000 100			17.200,000 21 jun	84,500 55	88,500 100			Put ODAX
Call ODAX	1.177,000	1.188,000			17.250,000 21 jun	88,000	93,000			Put ODAX
Call ODAX	1.133,000	1.144,000			17.300,000 21 jun	93,000	98,500			Put ODAX
Call ODAX	1.089,000	1.100,000			17.350,000 21 jun	99,000	105,000			Put ODAX
Call ODAX	1.046,000	1.056,000			17.400,000 21 jun	105,000	111,000			Put ODAX
Call ODAX	1.003,000	1.013,000			17.450,000 21 jun	115,000 150	118,000 326			Put ODAX
Call ODAX	960,000	971,000			17.500,000 21 jun	120,000	124,500			Put ODAX
					17.550,000 21 jun	128,000	132,500			Put ODAX
Call ODAX	876,000 100	888,000 100			17.600,000 21 jun	134,500	140,500			Put ODAX
					17.650,000 21 jun	143,000 100	152,000 100			Put ODAX
Call ODAX	796,000	806,000			17.700,000 21 jun	151,000	162,500			Put ODAX
Call ODAX	757,000	766,000			17.750,000 21 jun	160,500	173,000			Put ODAX
Call ODAX	717,000 100	728,000 100			17.800,000 21 jun	173,000 100	182,000 100			Put ODAX
Call ODAX	682,000 207	690,000 100			17.850,000 21 jun	182,000	196,000			Put ODAX
Call ODAX	643,000	652,000			17.900,000 21 jun	198,000 100	207,500 100			Put ODAX
Call ODAX	600,000 100	622,000 100			17.950,000 21 jun	213,000 150	216,500 100			Put ODAX
Call ODAX	571,000	578,000			18.000,000 21 jun	225,000	230,000			Put ODAX
Call ODAX	536,000 100	543,000 100			18.050,000 21 jun	240,000	245,000			Put ODAX
Call ODAX	502,000	509,000			18.100,000 21 jun	255,000 100	262,000 100			Put ODAX
Call ODAX	468,000	476,000			18.150,000 21 jun	272,000	278,000			Put ODAX
Call ODAX	438,000 100	449,000 100			18.200,000 21 jun	289,000 100	297,000 100			Put ODAX
Call ODAX	407,000	415,000			18.250,000 21 jun	308,000	315,000			Put ODAX
Call ODAX	377,000	385,000			18.300,000 21 jun	324,000	335,000			Put ODAX
Call ODAX	349,000	356,000			18.350,000 21 jun	349,000	357,000			Put ODAX
Call ODAX	323,000 100	330,000 100			18.400,000 21 jun	373,000 100	380,000 100			Put ODAX
Call ODAX	295,000	303,000			18.450,000 21 jun	395,000	403,000			Put ODAX
Call ODAX	271,000 100	277,000 1			18.500,000 21 jun	420,000	428,000			Put ODAX
Call ODAX	249,000 100	254,000 100			18.550,000 21 jun	447,000	455,000			Put ODAX
Call ODAX	227,000 250	231,000 100			18.600,000 21 jun	475,000	490,000			Put ODAX
Call ODAX	205,500	212,000			18.650,000 21 jun	498,000	514,000			Put ODAX
Call ODAX	185,500	192,500			18.700,000 21 jun	534,000	543,000			Put ODAX
Call ODAX	167,500	173,000			18.750,000 21 jun	564,000	581,000			Put ODAX
Call ODAX	150,500	156,000			18.800,000 21 jun	599,000	607,000			Put ODAX
Call ODAX	136,500	140,500			18.850,000 21 jun
Call ODAX	120,500	126,000			18.900,000 21 jun	666,000	675,000			Put ODAX
Call ODAX	107,500	113,000			18.950,000 21 jun	703,000 150	713,000 100			Put ODAX
Call ODAX	96,000	101,000			19.000,000 21 jun	740,000	749,000			Put ODAX
Call ODAX	87,500 150	90,500 250			19.050,000 21 jun	778,000	788,000			Put ODAX
Call ODAX	75,000 100	80,500 100			19.100,000 21 jun	818,000	828,000			Put ODAX
Call ODAX	66,000 100	71,000 100			19.150,000 21 jun
Call ODAX	58,000 100	62,500 100			19.200,000 21 jun	900,000	910,000			Put ODAX
Call ODAX	51,500	55,000			19.250,000 21 jun
Call ODAX	45,000	49,000			19.300,000 21 jun
Call ODAX	39,000	43,000			19.350,000 21 jun
Call ODAX	34,000	38,000			19.400,000 21 jun					Put ODAX
Call ODAX	29,500 55	33,000 55			19.450,000 21 jun
Call ODAX	25,500	29,000			19.500,000 21 jun					Put ODAX
Call ODAX	22,300	25,500			19.550,000 21 jun
Call ODAX	19,300	22,300			19.600,000 21 jun	1.140,000	1.672,000			Put ODAX
Call ODAX	17,200 160	19,500 55			19.650,000 21 jun
Call ODAX	14,900 160	17,300 55			19.700,000 21 jun
Call ODAX	12,200	15,300			19.750,000 21 jun
Call ODAX	11,100 160	13,500 55			19.800,000 21 jun
Call ODAX	5,300	8,500			20.000,000 21 jun	1.643,000 150	1.654,000 150			Put ODAX
Call ODAX	2,500	5,500			20.200,000 21 jun
Call ODAX	1,600 200	4,000 200			20.400,000 21 jun
Call ODAX	0,600 200	3,000 200			20.600,000 21 jun
Call ODAX		2,400 200			20.800,000 21 jun
Call ODAX					21.000,000 21 jun					Put ODAX