DAX

IND:846900.ETR, DE0008469008

18.161,01 18:00

+243,73 (+1,36%)

september 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					7.400,000 20 sep		3,900 200			Put ODAX
					7.800,000 20 sep	0,500 200	4,500 200			Put ODAX
					8.000,000 20 sep	0,700 200	4,700 200			Put ODAX
					8.200,000 20 sep	1,100 200	5,100 200			Put ODAX
					8.400,000 20 sep	1,500 200	5,500 200			Put ODAX
					8.600,000 20 sep					Put ODAX
					8.800,000 20 sep	2,300 200	6,300 200			Put ODAX
					9.000,000 20 sep	2,700 200	6,700 200			Put ODAX
					9.200,000 20 sep	3,200 200	7,100 200			Put ODAX
Call ODAX					9.400,000 20 sep	3,700 200	7,700 200			Put ODAX
					9.600,000 20 sep					Put ODAX
					9.800,000 20 sep					Put ODAX
Call ODAX					10.000,000 20 sep	5,500 200	9,500 200			Put ODAX
					10.200,000 20 sep	6,300 200	10,300 200			Put ODAX
Call ODAX	8.012,000 150	8.029,000 150			10.400,000 20 sep	6,900 200	10,900 200			Put ODAX
Call ODAX					10.600,000 20 sep	7,900 200	11,900 200			Put ODAX
Call ODAX					10.800,000 20 sep	8,700 200	12,800 200			Put ODAX
					11.000,000 20 sep	9,700 200	13,700 200			Put ODAX
Call ODAX					11.200,000 20 sep					Put ODAX
Call ODAX					11.400,000 20 sep	12,200 200	16,000 200			Put ODAX
					11.600,000 20 sep	12,700	17,100			Put ODAX
Call ODAX					11.800,000 20 sep	14,200	18,500			Put ODAX
Call ODAX					12.000,000 20 sep	16,100 55	19,900 55			Put ODAX
Call ODAX					12.200,000 20 sep	17,800	21,500			Put ODAX
Call ODAX					12.400,000 20 sep	19,600 55	23,300 55			Put ODAX
					12.600,000 20 sep	21,600	25,500			Put ODAX
Call ODAX					12.800,000 20 sep	23,800 55	27,500 55			Put ODAX
Call ODAX					13.000,000 20 sep	26,000	30,000			Put ODAX
					13.200,000 20 sep	28,500	32,500			Put ODAX
					13.400,000 20 sep	31,500 55	35,500 55			Put ODAX
Call ODAX					13.600,000 20 sep	34,500 55	38,500 55			Put ODAX
					13.800,000 20 sep	37,500 235	42,000 235			Put ODAX
Call ODAX					13.900,000 20 sep	39,500	44,000			Put ODAX
					14.000,000 20 sep	41,500 235	45,500 180			Put ODAX
					14.100,000 20 sep	43,500	48,000			Put ODAX
					14.200,000 20 sep	45,500	50,000			Put ODAX
Call ODAX					14.300,000 20 sep	48,000 55	52,500 55			Put ODAX
					14.400,000 20 sep	50,000 55	55,000 55			Put ODAX
Call ODAX					14.500,000 20 sep	52,500	57,500			Put ODAX
					14.600,000 20 sep	55,000	60,000			Put ODAX
					14.700,000 20 sep	58,000	63,000			Put ODAX
					14.800,000 20 sep	61,000 55	66,000 55			Put ODAX
Call ODAX					14.900,000 20 sep	64,000	69,000			Put ODAX
Call ODAX					15.000,000 20 sep	67,000 55	72,500 55			Put ODAX
Call ODAX					15.100,000 20 sep	70,500	76,000			Put ODAX
Call ODAX					15.200,000 20 sep	74,500	79,500			Put ODAX
Call ODAX					15.300,000 20 sep	78,500	83,500			Put ODAX
Call ODAX					15.400,000 20 sep	82,500 55	88,000 55			Put ODAX
Call ODAX					15.500,000 20 sep	87,000	92,500			Put ODAX
Call ODAX					15.600,000 20 sep	92,000	97,500			Put ODAX
Call ODAX	2.877,000 80	2.901,000 80			15.700,000 20 sep	97,000 55	102,500 55			Put ODAX
Call ODAX					15.800,000 20 sep	103,000 150	107,500 226			Put ODAX
Call ODAX					15.900,000 20 sep	109,000 150	113,500 226			Put ODAX
Call ODAX	2.598,000	2.621,000			16.000,000 20 sep	115,000 55	120,500 55			Put ODAX
Call ODAX	2.506,000	2.529,000			16.100,000 20 sep	121,500	127,500			Put ODAX
Call ODAX	2.416,000 100	2.439,000 100			16.200,000 20 sep	129,000 55	135,000 55			Put ODAX
Call ODAX	2.332,000 150	2.345,000 150			16.300,000 20 sep	137,500 150	142,500 150			Put ODAX
Call ODAX	2.235,000 100	2.258,000 100			16.400,000 20 sep	146,000 150	151,000 150			Put ODAX
Call ODAX	2.146,000 100	2.169,000 100			16.500,000 20 sep	155,000 150	160,000 150			Put ODAX
Call ODAX	2.058,000 100	2.081,000 100			16.600,000 20 sep	164,000 55	170,500 55			Put ODAX
Call ODAX	1.976,000 150	1.990,000 150			16.700,000 20 sep	171,500 100	185,000 100			Put ODAX
Call ODAX	1.882,000	1.905,000			16.800,000 20 sep	187,000 150	192,500 150			Put ODAX
Call ODAX	1.803,000 150	1.816,000 150			16.900,000 20 sep	194,500	208,500			Put ODAX
Call ODAX	1.712,000 100	1.735,000 100			17.000,000 20 sep	208,000 100	222,000 100			Put ODAX
Call ODAX	1.628,000 100	1.651,000 100			17.100,000 20 sep	222,500	236,500			Put ODAX
Call ODAX	1.551,000 150	1.563,000 150			17.200,000 20 sep	238,000	252,000			Put ODAX
Call ODAX	1.462,000	1.485,000			17.300,000 20 sep	255,000	269,000			Put ODAX
Call ODAX	1.381,000	1.404,000			17.400,000 20 sep	272,000	287,000			Put ODAX
Call ODAX	1.302,000	1.325,000			17.500,000 20 sep	291,000	305,000			Put ODAX
Call ODAX	1.225,000 100	1.248,000 100			17.600,000 20 sep	311,000	326,000			Put ODAX
Call ODAX	1.148,000	1.171,000			17.700,000 20 sep	333,000	348,000			Put ODAX
Call ODAX	1.082,000 57	1.093,000 150			17.800,000 20 sep	357,000	371,000			Put ODAX
Call ODAX	1.000,000 100	1.023,000 100			17.900,000 20 sep	382,000	398,000			Put ODAX
Call ODAX	929,000 100	952,000 100			18.000,000 20 sep	410,000	426,000			Put ODAX
Call ODAX	870,000 202	880,000 150			18.100,000 20 sep	439,000	456,000			Put ODAX
Call ODAX	794,000 100	815,000 100			18.200,000 20 sep	471,000 100	487,000 100			Put ODAX
Call ODAX	730,000 100	750,000 100			18.300,000 20 sep	506,000 100	522,000 100			Put ODAX
Call ODAX	678,000 203	688,000 250			18.400,000 20 sep	542,000 100	557,000 100			Put ODAX
Call ODAX	613,000 100	629,000 100			18.500,000 20 sep	582,000 100	603,000 100			Put ODAX
Call ODAX	556,000 100	577,000 100			18.600,000 20 sep	624,000 100	646,000 100			Put ODAX
Call ODAX	503,000 100	522,000 100			18.700,000 20 sep	670,000	689,000			Put ODAX
Call ODAX	455,000 100	471,000 100			18.800,000 20 sep	719,000	740,000			Put ODAX
Call ODAX	409,000	425,000			18.900,000 20 sep	771,000	791,000			Put ODAX
Call ODAX	366,000 100	382,000 100			19.000,000 20 sep	826,000	847,000			Put ODAX
Call ODAX	326,000 100	342,000 100			19.100,000 20 sep	884,000	907,000			Put ODAX
Call ODAX	289,000 100	304,000 100			19.200,000 20 sep	945,000	968,000			Put ODAX
Call ODAX	255,000 100	270,000 100			19.300,000 20 sep	1.015,000 150	1.026,000 207			Put ODAX
Call ODAX	224,500	238,500			19.400,000 20 sep	1.076,000 100	1.099,000 100			Put ODAX
Call ODAX	195,000 100	209,500 100			19.500,000 20 sep	1.146,000	1.169,000			Put ODAX
Call ODAX	174,500 150	180,500 150			19.600,000 20 sep	1.219,000 100	1.242,000 100			Put ODAX
Call ODAX	148,000 100	159,500 100			19.700,000 20 sep
Call ODAX	128,000	138,000			19.800,000 20 sep	1.377,000 150	1.389,000 150			Put ODAX
Call ODAX	96,000	102,500			20.000,000 20 sep	1.534,000 100	1.557,000 100			Put ODAX
Call ODAX	69,500	75,500			20.200,000 20 sep	1.708,000 150	1.723,000 150			Put ODAX
Call ODAX	49,500	55,000			20.400,000 20 sep
Call ODAX	35,000 55	40,000 55			20.600,000 20 sep
Call ODAX	17,800 160	21,600 160			21.000,000 20 sep
Call ODAX	11,600	16,200			21.200,000 20 sep
					22.000,000 20 sep					Put ODAX