DAX

IND:846900.ETR, DE0008469008

18.161,01 18:00

+243,73 (+1,36%)

december 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					2.500,000 20 dec
Call ODAX					4.500,000 20 dec
Call ODAX					5.000,000 20 dec
Call ODAX					5.500,000 20 dec		4,900 200			Put ODAX
Call ODAX					6.000,000 20 dec		5,500 200			Put ODAX
					7.000,000 20 dec	1,100 275	7,500 200			Put ODAX
					7.200,000 20 dec	1,700 75	7,900 200			Put ODAX
					7.400,000 20 dec	2,100 275	8,500 200			Put ODAX
					7.600,000 20 dec	2,700 275	9,100 200			Put ODAX
					7.800,000 20 dec					Put ODAX
Call ODAX					8.000,000 20 dec	4,000 75	10,300 200			Put ODAX
					8.200,000 20 dec					Put ODAX
					8.400,000 20 dec	5,500 75	11,800 200			Put ODAX
Call ODAX					8.600,000 20 dec	6,300 275	12,500 200			Put ODAX
					8.800,000 20 dec	7,300 75	13,500 200			Put ODAX
					9.000,000 20 dec					Put ODAX
					9.200,000 20 dec	9,300 75	15,500 200			Put ODAX
					9.400,000 20 dec	10,400 75	16,700 200			Put ODAX
					9.600,000 20 dec	11,600 75	17,900 200			Put ODAX
					9.800,000 20 dec	13,000 75	19,100 200			Put ODAX
Call ODAX					10.000,000 20 dec	14,400 75	20,700 200			Put ODAX
					10.200,000 20 dec					Put ODAX
					10.400,000 20 dec	17,700	23,700			Put ODAX
Call ODAX					10.600,000 20 dec	20,100	26,000			Put ODAX
Call ODAX					10.800,000 20 dec	21,700	28,000			Put ODAX
Call ODAX					11.000,000 20 dec	24,300	30,000			Put ODAX
					11.200,000 20 dec	26,500	32,000			Put ODAX
Call ODAX					11.400,000 20 dec	29,000	35,000			Put ODAX
Call ODAX					11.600,000 20 dec	31,500	37,500			Put ODAX
Call ODAX					11.800,000 20 dec	35,000	40,500			Put ODAX
Call ODAX					12.000,000 20 dec	37,500 55	44,000 255			Put ODAX
					12.200,000 20 dec	41,500	47,500			Put ODAX
					12.400,000 20 dec	45,000	51,000			Put ODAX
					12.600,000 20 dec	49,000 55	55,000 55			Put ODAX
Call ODAX					12.800,000 20 dec	53,500	59,500			Put ODAX
Call ODAX					13.000,000 20 dec	58,000 55	64,500 55			Put ODAX
Call ODAX					13.200,000 20 dec	63,500	69,500			Put ODAX
					13.400,000 20 dec	69,000	75,000			Put ODAX
Call ODAX					13.600,000 20 dec	75,000	81,000			Put ODAX
Call ODAX					13.800,000 20 dec	81,500 290	88,000 215			Put ODAX
Call ODAX					14.000,000 20 dec	88,500 290	94,500 9			Put ODAX
Call ODAX					14.100,000 20 dec	92,500	99,000			Put ODAX
Call ODAX					14.200,000 20 dec	96,500 55	103,000 64			Put ODAX
					14.300,000 20 dec	101,000 55	107,500 64			Put ODAX
					14.400,000 20 dec	105,500 55	112,000 9			Put ODAX
Call ODAX					14.500,000 20 dec	111,000 1	116,500 76			Put ODAX
Call ODAX					14.600,000 20 dec	115,000	122,000			Put ODAX
					14.700,000 20 dec	120,000	126,500			Put ODAX
Call ODAX					14.800,000 20 dec	125,500	132,000			Put ODAX
Call ODAX	3.845,000 150	3.863,000 150			14.900,000 20 dec	131,000 55	138,000 9			Put ODAX
Call ODAX					15.000,000 20 dec	137,000	144,000			Put ODAX
Call ODAX					15.100,000 20 dec	143,500	150,000			Put ODAX
Call ODAX					15.200,000 20 dec	150,000 55	157,000 64			Put ODAX
Call ODAX	3.480,000 150	3.497,000 75			15.300,000 20 dec	158,000 75	164,000 290			Put ODAX
Call ODAX	3.384,000 75	3.407,000 75			15.400,000 20 dec	165,000 75	171,500 64			Put ODAX
Call ODAX	3.300,000 150	3.316,000 75			15.500,000 20 dec	172,500	179,000			Put ODAX
Call ODAX	3.204,000	3.227,000			15.600,000 20 dec	180,000	187,500			Put ODAX
Call ODAX	3.114,000	3.137,000			15.700,000 20 dec	189,000 150	195,500 235			Put ODAX
Call ODAX	3.026,000	3.049,000			15.800,000 20 dec	197,000	204,500			Put ODAX
					15.900,000 20 dec	207,500 150	214,000 290			Put ODAX
Call ODAX	2.849,000	2.872,000			16.000,000 20 dec	216,000 55	224,000 55			Put ODAX
Call ODAX	2.763,000 80	2.785,000 75			16.100,000 20 dec	226,500	234,500			Put ODAX
Call ODAX	2.676,000 75	2.699,000 75			16.200,000 20 dec	235,500 75	254,000 150			Put ODAX
					16.300,000 20 dec	247,000	265,000			Put ODAX
Call ODAX	2.511,000 150	2.527,000 75			16.400,000 20 dec	259,000	277,000			Put ODAX
Call ODAX	2.427,000 150	2.442,000 75			16.500,000 20 dec	273,000	290,000			Put ODAX
Call ODAX	2.335,000 75	2.358,000 75			16.600,000 20 dec	284,000	295,000			Put ODAX
Call ODAX	2.251,000	2.274,000			16.700,000 20 dec	299,000	317,000			Put ODAX
Call ODAX	2.168,000	2.191,000			16.800,000 20 dec	313,000	332,000			Put ODAX
Call ODAX	2.086,000	2.109,000			16.900,000 20 dec	328,000	346,000			Put ODAX
Call ODAX	2.005,000	2.028,000			17.000,000 20 dec	346,000	364,000			Put ODAX
Call ODAX	1.925,000	1.948,000			17.100,000 20 dec	364,000 75	382,000 75			Put ODAX
Call ODAX	1.846,000	1.869,000			17.200,000 20 dec	381,000 75	394,000 2			Put ODAX
Call ODAX	1.768,000	1.791,000			17.300,000 20 dec	405,000 226	413,000 9			Put ODAX
Call ODAX	1.690,000	1.713,000			17.400,000 20 dec	420,000	440,000			Put ODAX
Call ODAX	1.623,000 202	1.637,000 75			17.500,000 20 dec	442,000 75	464,000 75			Put ODAX
Call ODAX	1.539,000	1.562,000			17.600,000 20 dec	464,000 75	478,000 9			Put ODAX
Call ODAX	1.475,000 203	1.488,000 75			17.700,000 20 dec	488,000	503,000			Put ODAX
Call ODAX	1.393,000	1.416,000			17.800,000 20 dec	513,000	528,000			Put ODAX
Call ODAX	1.321,000	1.344,000			17.900,000 20 dec	540,000 75	559,000 75			Put ODAX
Call ODAX	1.252,000	1.275,000			18.000,000 20 dec	575,000 226	584,000 159			Put ODAX
Call ODAX	1.184,000 75	1.207,000 75			18.100,000 20 dec	598,000	614,000			Put ODAX
Call ODAX	1.117,000	1.140,000			18.200,000 20 dec	629,000 75	646,000 75			Put ODAX
Call ODAX	1.054,000	1.076,000			18.300,000 20 dec	671,000 76	678,000 9			Put ODAX
Call ODAX	990,000	1.013,000			18.400,000 20 dec	697,000	715,000			Put ODAX
Call ODAX	931,000	952,000			18.500,000 20 dec	734,000 75	751,000 75			Put ODAX
Call ODAX	873,000	894,000			18.600,000 20 dec	773,000	790,000			Put ODAX
Call ODAX	817,000 75	837,000 75			18.700,000 20 dec	814,000	832,000			Put ODAX
Call ODAX	763,000	783,000			18.800,000 20 dec	857,000	880,000			Put ODAX
Call ODAX	721,000 76	732,000 150			18.900,000 20 dec	909,000 226	919,000 76			Put ODAX
Call ODAX	671,000 76	681,000 301			19.000,000 20 dec	951,000 75	974,000 75			Put ODAX
Call ODAX	616,000 75	632,000 75			19.100,000 20 dec
Call ODAX	571,000	588,000			19.200,000 20 dec	1.053,000 75	1.076,000 75			Put ODAX
Call ODAX	528,000 75	545,000 75			19.300,000 20 dec
Call ODAX	487,000	504,000			19.400,000 20 dec	1.165,000	1.188,000			Put ODAX
Call ODAX	411,000	427,000			19.600,000 20 dec	1.284,000	1.307,000			Put ODAX
Call ODAX	342,000	360,000			19.800,000 20 dec
Call ODAX	283,000	298,000			20.000,000 20 dec	1.548,000	1.571,000			Put ODAX
Call ODAX	231,500 75	247,000 75			20.200,000 20 dec	1.692,000 75	1.706,000 150			Put ODAX
Call ODAX	187,500	202,000			20.400,000 20 dec
Call ODAX	151,500 75	163,000 75			20.600,000 20 dec	2.001,000 75	2.024,000 75			Put ODAX
Call ODAX	122,500	130,500			20.800,000 20 dec