DAX

IND:846900.ETR, DE0008469008

18.161,01 18:00

+243,73 (+1,36%)

juni 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	6.000,000 21 jun	0,000 0	1,200 200
Put ODAX	6.200,000 21 jun	0,000 0	0,000 0
Put ODAX	7.600,000 21 jun	0,000 0	0,000 0
Put ODAX	7.800,000 21 jun	0,000 0	0,000 0
Put ODAX	8.000,000 21 jun	0,000 0	1,400 200
Put ODAX	8.200,000 21 jun	0,000 0	1,600 275
Put ODAX	8.400,000 21 jun	0,000 0	1,600 200
Put ODAX	8.600,000 21 jun	0,000 0	1,600 200
Put ODAX	8.800,000 21 jun	0,000 0	0,000 0
Put ODAX	9.000,000 21 jun	0,000 0	0,000 0
Put ODAX	9.200,000 21 jun	0,000 0	0,000 0
Put ODAX	9.400,000 21 jun	0,000 0	0,000 0
Put ODAX	9.600,000 21 jun	0,000 0	0,000 0
Put ODAX	9.800,000 21 jun	0,000 0	0,000 0
Put ODAX	10.000,000 21 jun	0,000 0	8,000 1
Put ODAX	10.200,000 21 jun	0,000 0	0,000 0
Put ODAX	10.400,000 21 jun	0,000 0	2,600 200
Put ODAX	10.600,000 21 jun	0,000 0	0,000 0
Put ODAX	10.800,000 21 jun	0,000 0	0,000 0
Put ODAX	11.000,000 21 jun	1,500 2	3,100 200
Put ODAX	11.200,000 21 jun	0,000 0	0,000 0
Put ODAX	11.400,000 21 jun	1,200 200	3,600 200
Put ODAX	11.500,000 21 jun	1,200 200	3,700 200
Put ODAX	11.600,000 21 jun	1,400 200	3,800 200
Put ODAX	11.800,000 21 jun	0,000 0	0,000 0
Put ODAX	12.000,000 21 jun	3,000 50	4,000 50
Put ODAX	12.200,000 21 jun	0,000 0	0,000 0
Put ODAX	12.400,000 21 jun	0,000 0	0,000 0
Put ODAX	12.600,000 21 jun	3,000 0	6,000 0
Put ODAX	12.800,000 21 jun	1,100 0	0,000 0
Put ODAX	13.000,000 21 jun	5,000 10	366,000 12
Put ODAX	13.200,000 21 jun	4,800 200	7,300 200
Put ODAX	13.400,000 21 jun	0,000 0	0,000 0
Put ODAX	13.600,000 21 jun	0,000 0	0,000 0
Put ODAX	13.800,000 21 jun	7,100 55	9,500 200
Put ODAX	13.900,000 21 jun	7,500 55	10,400 55
Put ODAX	14.000,000 21 jun	8,100 0	10,000 0
Put ODAX	14.100,000 21 jun	8,500 0	11,400 0
Put ODAX	14.200,000 21 jun	9,100 0	12,000 0
Put ODAX	14.300,000 21 jun	9,500 55	12,600 55
Put ODAX	14.400,000 21 jun	10,100 0	13,200 0
Put ODAX	14.500,000 21 jun	10,800 0	13,800 0
Put ODAX	14.600,000 21 jun	11,500 0	14,600 0
Put ODAX	14.700,000 21 jun	12,100 0	15,300 0
Put ODAX	14.800,000 21 jun	12,900 255	15,400 200
Put ODAX	14.900,000 21 jun	13,800 0	16,800 0
Put ODAX	15.000,000 21 jun	14,700 0	17,700 0
Put ODAX	15.100,000 21 jun	15,600 55	18,000 200
Put ODAX	15.200,000 21 jun	16,500 0	19,600 0
Put ODAX	15.300,000 21 jun	17,700 55	20,300 200
Put ODAX	15.400,000 21 jun	18,900 55	21,300 200
Put ODAX	15.450,000 21 jun	19,500 55	22,300 55
Put ODAX	15.500,000 21 jun	20,200 55	22,000 50
Put ODAX	15.600,000 21 jun	21,500 55	24,300 55
Put ODAX	15.700,000 21 jun	23,100 0	26,000 0
Put ODAX	15.800,000 21 jun	24,800 55	27,500 55
Put ODAX	15.900,000 21 jun	26,500 0	29,000 0
Put ODAX	16.000,000 21 jun	29,000 0	31,000 0
Put ODAX	16.100,000 21 jun	30,500 55	33,500 55
Put ODAX	16.200,000 21 jun	33,000 55	35,500 55
Put ODAX	16.300,000 21 jun	35,500 55	38,500 55
Put ODAX	16.400,000 21 jun	38,500 55	41,500 55
Put ODAX	16.500,000 21 jun	42,000 0	45,000 0
Put ODAX	16.550,000 21 jun	43,500 55	47,000 55
Put ODAX	16.600,000 21 jun	45,500 0	49,000 0
Put ODAX	16.650,000 21 jun	48,500 150	51,500 205
Put ODAX	16.700,000 21 jun	50,000 0	53,500 0
Put ODAX	16.750,000 21 jun	53,000 226	56,000 205
Put ODAX	16.800,000 21 jun	56,000 150	59,000 205
Put ODAX	16.850,000 21 jun	58,000 55	62,000 55
Put ODAX	16.900,000 21 jun	61,000 0	65,000 0
Put ODAX	16.950,000 21 jun	64,000 55	67,500 100
Put ODAX	17.000,000 21 jun	68,500 150	71,500 150
Put ODAX	17.050,000 21 jun	71,500 0	75,500 0
Put ODAX	17.100,000 21 jun	75,500 0	79,500 0
Put ODAX	17.150,000 21 jun	80,000 0	83,500 0
Put ODAX	17.200,000 21 jun	84,500 55	88,500 100
Put ODAX	17.250,000 21 jun	88,000 0	93,000 0
Put ODAX	17.300,000 21 jun	93,000 0	98,500 0
Put ODAX	17.350,000 21 jun	99,000 0	105,000 0
Put ODAX	17.400,000 21 jun	105,000 0	111,000 0
Put ODAX	17.450,000 21 jun	115,000 150	118,000 326
Put ODAX	17.500,000 21 jun	120,000 0	124,500 0
Put ODAX	17.550,000 21 jun	128,000 0	132,500 0
Put ODAX	17.600,000 21 jun	134,500 0	140,500 0
Put ODAX	17.650,000 21 jun	143,000 100	152,000 100
Put ODAX	17.700,000 21 jun	151,000 0	162,500 0
Put ODAX	17.750,000 21 jun	160,500 0	173,000 0
Put ODAX	17.800,000 21 jun	173,000 100	182,000 100
Put ODAX	17.850,000 21 jun	182,000 0	196,000 0
Put ODAX	17.900,000 21 jun	198,000 100	207,500 100
Put ODAX	17.950,000 21 jun	213,000 150	216,500 100
Put ODAX	18.000,000 21 jun	225,000 0	230,000 0
Put ODAX	18.050,000 21 jun	240,000 0	245,000 0
Put ODAX	18.100,000 21 jun	255,000 100	262,000 100
Put ODAX	18.150,000 21 jun	272,000 0	278,000 0
Put ODAX	18.200,000 21 jun	289,000 100	297,000 100
Put ODAX	18.250,000 21 jun	308,000 0	315,000 0
Put ODAX	18.300,000 21 jun	324,000 0	335,000 0
Put ODAX	18.350,000 21 jun	349,000 0	357,000 0
Put ODAX	18.400,000 21 jun	373,000 100	380,000 100
Put ODAX	18.450,000 21 jun	395,000 0	403,000 0
Put ODAX	18.500,000 21 jun	420,000 0	428,000 0
Put ODAX	18.550,000 21 jun	447,000 0	455,000 0
Put ODAX	18.600,000 21 jun	475,000 0	490,000 0
Put ODAX	18.650,000 21 jun	498,000 0	514,000 0
Put ODAX	18.700,000 21 jun	534,000 0	543,000 0
Put ODAX	18.750,000 21 jun	564,000 0	581,000 0
Put ODAX	18.800,000 21 jun	599,000 0	607,000 0
Put ODAX	18.900,000 21 jun	666,000 0	675,000 0
Put ODAX	18.950,000 21 jun	703,000 150	713,000 100
Put ODAX	19.000,000 21 jun	740,000 0	749,000 0
Put ODAX	19.050,000 21 jun	778,000 0	788,000 0
Put ODAX	19.100,000 21 jun	818,000 0	828,000 0
Put ODAX	19.200,000 21 jun	900,000 0	910,000 0
Put ODAX	19.400,000 21 jun	0,000 0	0,000 0
Put ODAX	19.500,000 21 jun	0,000 0	0,000 0
Put ODAX	19.600,000 21 jun	1.140,000 0	1.672,000 0
Put ODAX	20.000,000 21 jun	1.643,000 150	1.654,000 150
Put ODAX	21.000,000 21 jun	0,000 0	0,000 0