DAX

IND:846900.ETR, DE0008469008

18.161,01 18:00

+243,73 (+1,36%)

september 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	7.400,000 20 sep	0,000 0	3,900 200
Put ODAX	7.800,000 20 sep	0,500 200	4,500 200
Put ODAX	8.000,000 20 sep	0,700 200	4,700 200
Put ODAX	8.200,000 20 sep	1,100 200	5,100 200
Put ODAX	8.400,000 20 sep	1,500 200	5,500 200
Put ODAX	8.600,000 20 sep	0,000 0	0,000 0
Put ODAX	8.800,000 20 sep	2,300 200	6,300 200
Put ODAX	9.000,000 20 sep	2,700 200	6,700 200
Put ODAX	9.200,000 20 sep	3,200 200	7,100 200
Put ODAX	9.400,000 20 sep	3,700 200	7,700 200
Put ODAX	9.600,000 20 sep	0,000 0	0,000 0
Put ODAX	9.800,000 20 sep	0,000 0	0,000 0
Put ODAX	10.000,000 20 sep	5,500 200	9,500 200
Put ODAX	10.200,000 20 sep	6,300 200	10,300 200
Put ODAX	10.400,000 20 sep	6,900 200	10,900 200
Put ODAX	10.600,000 20 sep	7,900 200	11,900 200
Put ODAX	10.800,000 20 sep	8,700 200	12,800 200
Put ODAX	11.000,000 20 sep	9,700 200	13,700 200
Put ODAX	11.200,000 20 sep	0,000 0	0,000 0
Put ODAX	11.400,000 20 sep	12,200 200	16,000 200
Put ODAX	11.600,000 20 sep	12,700 0	17,100 0
Put ODAX	11.800,000 20 sep	14,200 0	18,500 0
Put ODAX	12.000,000 20 sep	16,100 55	19,900 55
Put ODAX	12.200,000 20 sep	17,800 0	21,500 0
Put ODAX	12.400,000 20 sep	19,600 55	23,300 55
Put ODAX	12.600,000 20 sep	21,600 0	25,500 0
Put ODAX	12.800,000 20 sep	23,800 55	27,500 55
Put ODAX	13.000,000 20 sep	26,000 0	30,000 0
Put ODAX	13.200,000 20 sep	28,500 0	32,500 0
Put ODAX	13.400,000 20 sep	31,500 55	35,500 55
Put ODAX	13.600,000 20 sep	34,500 55	38,500 55
Put ODAX	13.800,000 20 sep	37,500 235	42,000 235
Put ODAX	13.900,000 20 sep	39,500 0	44,000 0
Put ODAX	14.000,000 20 sep	41,500 235	45,500 180
Put ODAX	14.100,000 20 sep	43,500 0	48,000 0
Put ODAX	14.200,000 20 sep	45,500 0	50,000 0
Put ODAX	14.300,000 20 sep	48,000 55	52,500 55
Put ODAX	14.400,000 20 sep	50,000 55	55,000 55
Put ODAX	14.500,000 20 sep	52,500 0	57,500 0
Put ODAX	14.600,000 20 sep	55,000 0	60,000 0
Put ODAX	14.700,000 20 sep	58,000 0	63,000 0
Put ODAX	14.800,000 20 sep	61,000 55	66,000 55
Put ODAX	14.900,000 20 sep	64,000 0	69,000 0
Put ODAX	15.000,000 20 sep	67,000 55	72,500 55
Put ODAX	15.100,000 20 sep	70,500 0	76,000 0
Put ODAX	15.200,000 20 sep	74,500 0	79,500 0
Put ODAX	15.300,000 20 sep	78,500 0	83,500 0
Put ODAX	15.400,000 20 sep	82,500 55	88,000 55
Put ODAX	15.500,000 20 sep	87,000 0	92,500 0
Put ODAX	15.600,000 20 sep	92,000 0	97,500 0
Put ODAX	15.700,000 20 sep	97,000 55	102,500 55
Put ODAX	15.800,000 20 sep	103,000 150	107,500 226
Put ODAX	15.900,000 20 sep	109,000 150	113,500 226
Put ODAX	16.000,000 20 sep	115,000 55	120,500 55
Put ODAX	16.100,000 20 sep	121,500 0	127,500 0
Put ODAX	16.200,000 20 sep	129,000 55	135,000 55
Put ODAX	16.300,000 20 sep	137,500 150	142,500 150
Put ODAX	16.400,000 20 sep	146,000 150	151,000 150
Put ODAX	16.500,000 20 sep	155,000 150	160,000 150
Put ODAX	16.600,000 20 sep	164,000 55	170,500 55
Put ODAX	16.700,000 20 sep	171,500 100	185,000 100
Put ODAX	16.800,000 20 sep	187,000 150	192,500 150
Put ODAX	16.900,000 20 sep	194,500 0	208,500 0
Put ODAX	17.000,000 20 sep	208,000 100	222,000 100
Put ODAX	17.100,000 20 sep	222,500 0	236,500 0
Put ODAX	17.200,000 20 sep	238,000 0	252,000 0
Put ODAX	17.300,000 20 sep	255,000 0	269,000 0
Put ODAX	17.400,000 20 sep	272,000 0	287,000 0
Put ODAX	17.500,000 20 sep	291,000 0	305,000 0
Put ODAX	17.600,000 20 sep	311,000 0	326,000 0
Put ODAX	17.700,000 20 sep	333,000 0	348,000 0
Put ODAX	17.800,000 20 sep	357,000 0	371,000 0
Put ODAX	17.900,000 20 sep	382,000 0	398,000 0
Put ODAX	18.000,000 20 sep	410,000 0	426,000 0
Put ODAX	18.100,000 20 sep	439,000 0	456,000 0
Put ODAX	18.200,000 20 sep	471,000 100	487,000 100
Put ODAX	18.300,000 20 sep	506,000 100	522,000 100
Put ODAX	18.400,000 20 sep	542,000 100	557,000 100
Put ODAX	18.500,000 20 sep	582,000 100	603,000 100
Put ODAX	18.600,000 20 sep	624,000 100	646,000 100
Put ODAX	18.700,000 20 sep	670,000 0	689,000 0
Put ODAX	18.800,000 20 sep	719,000 0	740,000 0
Put ODAX	18.900,000 20 sep	771,000 0	791,000 0
Put ODAX	19.000,000 20 sep	826,000 0	847,000 0
Put ODAX	19.100,000 20 sep	884,000 0	907,000 0
Put ODAX	19.200,000 20 sep	945,000 0	968,000 0
Put ODAX	19.300,000 20 sep	1.015,000 150	1.026,000 207
Put ODAX	19.400,000 20 sep	1.076,000 100	1.099,000 100
Put ODAX	19.500,000 20 sep	1.146,000 0	1.169,000 0
Put ODAX	19.600,000 20 sep	1.219,000 100	1.242,000 100
Put ODAX	19.800,000 20 sep	1.377,000 150	1.389,000 150
Put ODAX	20.000,000 20 sep	1.534,000 100	1.557,000 100
Put ODAX	20.200,000 20 sep	1.708,000 150	1.723,000 150
Put ODAX	22.000,000 20 sep	0,000 0	0,000 0