DAX

IND:846900.ETR, DE0008469008

18.161,01 18:00

+243,73 (+1,36%)

december 2024 (DTB / ODAX)

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ODAX	5.500,000 20 dec	0,000 0	4,900 200
Put ODAX	6.000,000 20 dec	0,000 0	5,500 200
Put ODAX	7.000,000 20 dec	1,100 275	7,500 200
Put ODAX	7.200,000 20 dec	1,700 75	7,900 200
Put ODAX	7.400,000 20 dec	2,100 275	8,500 200
Put ODAX	7.600,000 20 dec	2,700 275	9,100 200
Put ODAX	7.800,000 20 dec	0,000 0	0,000 0
Put ODAX	8.000,000 20 dec	4,000 75	10,300 200
Put ODAX	8.200,000 20 dec	0,000 0	0,000 0
Put ODAX	8.400,000 20 dec	5,500 75	11,800 200
Put ODAX	8.600,000 20 dec	6,300 275	12,500 200
Put ODAX	8.800,000 20 dec	7,300 75	13,500 200
Put ODAX	9.000,000 20 dec	0,000 0	0,000 0
Put ODAX	9.200,000 20 dec	9,300 75	15,500 200
Put ODAX	9.400,000 20 dec	10,400 75	16,700 200
Put ODAX	9.600,000 20 dec	11,600 75	17,900 200
Put ODAX	9.800,000 20 dec	13,000 75	19,100 200
Put ODAX	10.000,000 20 dec	14,400 75	20,700 200
Put ODAX	10.200,000 20 dec	0,000 0	0,000 0
Put ODAX	10.400,000 20 dec	17,700 0	23,700 0
Put ODAX	10.600,000 20 dec	20,100 0	26,000 0
Put ODAX	10.800,000 20 dec	21,700 0	28,000 0
Put ODAX	11.000,000 20 dec	24,300 0	30,000 0
Put ODAX	11.200,000 20 dec	26,500 0	32,000 0
Put ODAX	11.400,000 20 dec	29,000 0	35,000 0
Put ODAX	11.600,000 20 dec	31,500 0	37,500 0
Put ODAX	11.800,000 20 dec	35,000 0	40,500 0
Put ODAX	12.000,000 20 dec	37,500 55	44,000 255
Put ODAX	12.200,000 20 dec	41,500 0	47,500 0
Put ODAX	12.400,000 20 dec	45,000 0	51,000 0
Put ODAX	12.600,000 20 dec	49,000 55	55,000 55
Put ODAX	12.800,000 20 dec	53,500 0	59,500 0
Put ODAX	13.000,000 20 dec	58,000 55	64,500 55
Put ODAX	13.200,000 20 dec	63,500 0	69,500 0
Put ODAX	13.400,000 20 dec	69,000 0	75,000 0
Put ODAX	13.600,000 20 dec	75,000 0	81,000 0
Put ODAX	13.800,000 20 dec	81,500 290	88,000 215
Put ODAX	14.000,000 20 dec	88,500 290	94,500 9
Put ODAX	14.100,000 20 dec	92,500 0	99,000 0
Put ODAX	14.200,000 20 dec	96,500 55	103,000 64
Put ODAX	14.300,000 20 dec	101,000 55	107,500 64
Put ODAX	14.400,000 20 dec	105,500 55	112,000 9
Put ODAX	14.500,000 20 dec	111,000 1	116,500 76
Put ODAX	14.600,000 20 dec	115,000 0	122,000 0
Put ODAX	14.700,000 20 dec	120,000 0	126,500 0
Put ODAX	14.800,000 20 dec	125,500 0	132,000 0
Put ODAX	14.900,000 20 dec	131,000 55	138,000 9
Put ODAX	15.000,000 20 dec	137,000 0	144,000 0
Put ODAX	15.100,000 20 dec	143,500 0	150,000 0
Put ODAX	15.200,000 20 dec	150,000 55	157,000 64
Put ODAX	15.300,000 20 dec	158,000 75	164,000 290
Put ODAX	15.400,000 20 dec	165,000 75	171,500 64
Put ODAX	15.500,000 20 dec	172,500 0	179,000 0
Put ODAX	15.600,000 20 dec	180,000 0	187,500 0
Put ODAX	15.700,000 20 dec	189,000 150	195,500 235
Put ODAX	15.800,000 20 dec	197,000 0	204,500 0
Put ODAX	15.900,000 20 dec	207,500 150	214,000 290
Put ODAX	16.000,000 20 dec	216,000 55	224,000 55
Put ODAX	16.100,000 20 dec	226,500 0	234,500 0
Put ODAX	16.200,000 20 dec	235,500 75	254,000 150
Put ODAX	16.300,000 20 dec	247,000 0	265,000 0
Put ODAX	16.400,000 20 dec	259,000 0	277,000 0
Put ODAX	16.500,000 20 dec	273,000 0	290,000 0
Put ODAX	16.600,000 20 dec	284,000 0	295,000 0
Put ODAX	16.700,000 20 dec	299,000 0	317,000 0
Put ODAX	16.800,000 20 dec	313,000 0	332,000 0
Put ODAX	16.900,000 20 dec	328,000 0	346,000 0
Put ODAX	17.000,000 20 dec	346,000 0	364,000 0
Put ODAX	17.100,000 20 dec	364,000 75	382,000 75
Put ODAX	17.200,000 20 dec	381,000 75	394,000 2
Put ODAX	17.300,000 20 dec	405,000 226	413,000 9
Put ODAX	17.400,000 20 dec	420,000 0	440,000 0
Put ODAX	17.500,000 20 dec	442,000 75	464,000 75
Put ODAX	17.600,000 20 dec	464,000 75	478,000 9
Put ODAX	17.700,000 20 dec	488,000 0	503,000 0
Put ODAX	17.800,000 20 dec	513,000 0	528,000 0
Put ODAX	17.900,000 20 dec	540,000 75	559,000 75
Put ODAX	18.000,000 20 dec	575,000 226	584,000 159
Put ODAX	18.100,000 20 dec	598,000 0	614,000 0
Put ODAX	18.200,000 20 dec	629,000 75	646,000 75
Put ODAX	18.300,000 20 dec	671,000 76	678,000 9
Put ODAX	18.400,000 20 dec	697,000 0	715,000 0
Put ODAX	18.500,000 20 dec	734,000 75	751,000 75
Put ODAX	18.600,000 20 dec	773,000 0	790,000 0
Put ODAX	18.700,000 20 dec	814,000 0	832,000 0
Put ODAX	18.800,000 20 dec	857,000 0	880,000 0
Put ODAX	18.900,000 20 dec	909,000 226	919,000 76
Put ODAX	19.000,000 20 dec	951,000 75	974,000 75
Put ODAX	19.200,000 20 dec	1.053,000 75	1.076,000 75
Put ODAX	19.400,000 20 dec	1.165,000 0	1.188,000 0
Put ODAX	19.600,000 20 dec	1.284,000 0	1.307,000 0
Put ODAX	20.000,000 20 dec	1.548,000 0	1.571,000 0
Put ODAX	20.200,000 20 dec	1.692,000 75	1.706,000 150
Put ODAX	20.600,000 20 dec	2.001,000 75	2.024,000 75