DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
18.772,85 18:00
+86,25 (+0,46%)

Direct naar: 

5.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

6.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

6.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0

7.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

7.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

7.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

7.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 1,200
200
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

7.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
1,900
200
 7,800
200

8.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 3,600
200
Put
ODAX
 20 dec 24
2,400
200
 8,200
200

8.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
3,000
200
 8,800
200

8.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,400
200
 4,000
200
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

8.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 1,200
200
Put
ODAX
 20 sep 24
0,700
200
 4,300
200
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

8.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

9.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
5,700
200
 11,400
200

9.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
1,700
200
 5,200
200
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

9.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 1,300
200
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

9.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

9.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
3,000
200
 6,600
200
Put
ODAX
 20 dec 24
0,000
0
 0,000
0

10.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 8,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
1,000
0
 0,000
0

10.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
4,000
200
 7,600
200
Put
ODAX
 20 dec 24
13,300
0
 0,000
0

10.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
2,000
0
 0,000
0
Put
ODAX
 20 dec 24
12,900
200
 18,600
200

10.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
5,300
200
 8,800
200
Put
ODAX
 20 dec 24
15,500
3
 20,200
200

10.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 1,600
200
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
15,800
0
 22,200
0

11.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 10,000
0
Put
ODAX
 20 sep 24
0,000
0
 50,000
0
Put
ODAX
 20 dec 24
17,400
0
 24,000
0

11.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
20,700
0
 26,000
0

11.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
21,500
0
 28,000
0

11.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0

11.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
9,700
0
 0,000
0
Put
ODAX
 20 dec 24
23,500
0
 30,500
0

11.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,100
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0
Put
ODAX
 20 dec 24
25,500
0
 32,500
0

12.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,500
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 30,000
0
Put
ODAX
 20 dec 24
27,500
0
 35,000
0

12.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,100
200
 2,400
200
Put
ODAX
 20 sep 24
11,600
0
 16,200
0
Put
ODAX
 20 dec 24
30,000
0
 38,000
0

12.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
13,400
0
 17,500
0
Put
ODAX
 20 dec 24
32,500
0
 40,500
0

12.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,500
200
 2,900
200
Put
ODAX
 20 sep 24
14,900
55
 18,900
55
Put
ODAX
 20 dec 24
35,500
0
 43,000
0

12.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
1,100
0
 2,100
0
Put
ODAX
 20 sep 24
16,500
0
 20,500
0
Put
ODAX
 20 dec 24
38,500
0
 46,500
0

13.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
1,500
0
 1,900
0
Put
ODAX
 20 sep 24
18,200
0
 22,100
0
Put
ODAX
 20 dec 24
42,000
0
 50,000
0

13.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 2,300
200
Put
ODAX
 20 sep 24
20,100
0
 23,900
0
Put
ODAX
 20 dec 24
45,500
0
 53,500
0

13.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
1,700
0
 0,000
0
Put
ODAX
 20 sep 24
22,000
0
 26,000
0
Put
ODAX
 20 dec 24
49,500
0
 57,500
0

13.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
24,200
55
 28,500
55
Put
ODAX
 20 dec 24
53,500
0
 62,000
0

13.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 600,000
0
Put
ODAX
 20 sep 24
26,500
0
 31,000
0
Put
ODAX
 20 dec 24
58,500
0
 67,000
0

13.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
28,000
200
 32,000
255

14.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
2,000
0
 4,000
0
Put
ODAX
 20 sep 24
29,000
0
 33,500
0
Put
ODAX
 20 dec 24
63,500
0
 72,000
0

14.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
0,000
0
 130,000
0
Put
ODAX
 20 sep 24
30,000
0
 35,000
0
Put
ODAX
 20 dec 24
66,000
0
 75,000
0

14.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,900
200
Put
ODAX
 21 jun 24
0,000
0
 4,600
0
Put
ODAX
 20 sep 24
31,500
0
 36,500
0
Put
ODAX
 20 dec 24
69,500
0
 77,500
0

14.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
2,400
0
 0,000
0
Put
ODAX
 20 sep 24
33,000
55
 38,000
55
Put
ODAX
 20 dec 24
72,500
0
 80,500
0

14.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
4,200
200
 6,600
200
Put
ODAX
 20 sep 24
34,500
0
 39,500
0
Put
ODAX
 20 dec 24
75,500
0
 84,000
0

14.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
0,000
0
 6,200
0
Put
ODAX
 20 sep 24
36,000
55
 41,000
55
Put
ODAX
 20 dec 24
78,000
215
 84,000
160

14.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
38,000
0
 43,000
0
Put
ODAX
 20 dec 24
82,000
0
 90,500
0

14.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 1,000
200
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
39,500
0
 44,500
0
Put
ODAX
 20 dec 24
85,500
55
 91,000
160

14.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 1,800
0
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
41,500
0
 46,500
0
Put
ODAX
 20 dec 24
88,500
215
 95,000
160

14.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 1,000
200
Put
ODAX
 21 jun 24
5,600
0
 8,800
0
Put
ODAX
 20 sep 24
43,500
0
 48,500
0
Put
ODAX
 20 dec 24
92,500
0
 101,500
0

15.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,800
1
Put
ODAX
 21 jun 24
6,100
0
 9,300
0
Put
ODAX
 19 jul 24
16,600
0
 19,900
0
Put
ODAX
 20 sep 24
45,500
0
 51,000
0
Put
ODAX
 20 dec 24
96,500
0
 105,500
0

15.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
6,600
0
 9,800
0
Put
ODAX
 19 jul 24
17,600
0
 20,900
0
Put
ODAX
 20 sep 24
47,500
55
 53,000
55
Put
ODAX
 20 dec 24
100,500
0
 110,000
0

15.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
7,500
0
 9,000
0
Put
ODAX
 19 jul 24
18,600
0
 21,900
0
Put
ODAX
 20 sep 24
50,000
0
 55,500
0
Put
ODAX
 20 dec 24
105,500
0
 114,500
0

15.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
7,700
0
 11,000
0
Put
ODAX
 19 jul 24
19,700
0
 23,000
0
Put
ODAX
 20 sep 24
52,500
55
 58,000
55
Put
ODAX
 20 dec 24
110,500
0
 119,000
0

15.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,500
500
Put
ODAX
 21 jun 24
8,400
0
 11,600
0
Put
ODAX
 19 jul 24
20,800
0
 24,100
0
Put
ODAX
 20 sep 24
55,000
0
 60,500
0
Put
ODAX
 20 dec 24
114,500
0
 124,000
0

15.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
8,700
0
 11,900
0

15.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 1,300
200
Put
ODAX
 21 jun 24
9,600
0
 12,300
0
Put
ODAX
 19 jul 24
22,000
0
 25,500
0
Put
ODAX
 20 sep 24
57,500
0
 63,500
0
Put
ODAX
 20 dec 24
120,500
0
 129,500
0

15.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
10,000
205
 12,400
200
Put
ODAX
 19 jul 24
23,700
200
 26,500
200
Put
ODAX
 20 sep 24
60,500
0
 66,500
0
Put
ODAX
 20 dec 24
125,500
0
 135,000
0

15.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
10,500
0
 13,700
0
Put
ODAX
 20 sep 24
63,500
0
 69,500
0
Put
ODAX
 20 dec 24
131,500
0
 140,500
0

15.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
11,500
1
 13,800
200
Put
ODAX
 19 jul 24
26,000
0
 29,500
0
Put
ODAX
 20 sep 24
66,500
0
 73,000
0
Put
ODAX
 20 dec 24
137,500
0
 147,000
0

15.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 1,500
200

15.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 1,500
200
Put
ODAX
 21 jun 24
12,200
0
 15,400
0
Put
ODAX
 19 jul 24
27,500
0
 31,500
0
Put
ODAX
 20 sep 24
70,000
0
 76,500
0
Put
ODAX
 20 dec 24
143,500
0
 153,000
0

15.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 1,400
0

16.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 2,000
0
Put
ODAX
 21 jun 24
13,000
0
 16,300
0
Put
ODAX
 19 jul 24
29,000
0
 33,000
0
Put
ODAX
 20 sep 24
74,000
0
 80,000
0
Put
ODAX
 20 dec 24
150,500
0
 160,000
0

16.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0

16.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,400
6
 1,600
200
Put
ODAX
 21 jun 24
14,000
0
 17,200
0
Put
ODAX
 19 jul 24
31,000
0
 35,000
0
Put
ODAX
 20 sep 24
78,000
0
 84,000
0
Put
ODAX
 20 dec 24
157,500
0
 167,000
0

16.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0

16.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
15,000
0
 18,300
0
Put
ODAX
 19 jul 24
33,500
180
 36,500
180
Put
ODAX
 20 sep 24
82,000
0
 88,500
0
Put
ODAX
 20 dec 24
165,500
0
 174,500
0

16.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 50,000
0

16.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
16,200
0
 19,400
0
Put
ODAX
 19 jul 24
35,500
180
 39,000
235
Put
ODAX
 20 sep 24
86,500
0
 93,000
0
Put
ODAX
 20 dec 24
173,500
55
 179,000
226

16.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0

16.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 1,400
0
Put
ODAX
 21 jun 24
17,400
0
 20,600
0
Put
ODAX
 19 jul 24
37,500
0
 41,500
0
Put
ODAX
 20 sep 24
91,500
0
 98,000
0
Put
ODAX
 20 dec 24
182,000
0
 191,000
0

16.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0

16.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 24 mei 24
1,000
0
 10,500
0
Put
ODAX
 31 mei 24
4,400
200
 6,600
200
Put
ODAX
 21 jun 24
18,600
55
 21,900
55
Put
ODAX
 19 jul 24
40,500
160
 44,000
215

16.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 24 mei 24
2,200
200
 3,000
8
Put
ODAX
 21 jun 24
19,300
0
 22,500
0

16.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 90,000
0
Put
ODAX
 21 jun 24
20,000
0
 23,300
0
Put
ODAX
 19 jul 24
43,500
160
 46,500
160
Put
ODAX
 20 sep 24
102,500
0
 109,000
0
Put
ODAX
 20 dec 24
200,000
0
 209,500
0

16.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 30,000
0
Put
ODAX
 24 mei 24
0,000
0
 11,000
0
Put
ODAX
 31 mei 24
0,000
0
 20,900
0
Put
ODAX
 07 jun 24
6,000
1
 0,000
0
Put
ODAX
 21 jun 24
20,800
55
 24,100
55

16.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 24 mei 24
0,000
0
 11,100
0
Put
ODAX
 31 mei 24
0,000
0
 21,400
0
Put
ODAX
 21 jun 24
21,600
0
 24,900
0
Put
ODAX
 19 jul 24
46,000
0
 50,000
0

16.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 21,900
0
Put
ODAX
 21 jun 24
22,500
0
 26,000
0
Put
ODAX
 19 jul 24
47,500
0
 51,500
0

16.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 22,500
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
23,400
0
 27,000
0
Put
ODAX
 19 jul 24
49,000
0
 53,500
0

16.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
24,400
0
 28,000
0
Put
ODAX
 19 jul 24
51,000
0
 55,000
0

16.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1,300
0
 235,000
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
25,000
0
 29,000
0
Put
ODAX
 19 jul 24
52,500
0
 57,000
0
Put
ODAX
 20 sep 24
122,000
0
 129,000
0

16.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1,800
2
 2,000
2
Put
ODAX
 31 mei 24
0,000
0
 24,300
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
26,500
0
 30,000
0
Put
ODAX
 19 jul 24
54,500
0
 59,000
0

17.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1,500
0
 2,000
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 25,000
0
Put
ODAX
 21 jun 24
27,500
0
 31,000
0
Put
ODAX
 19 jul 24
57,000
0
 61,500
0

17.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 26,000
0
Put
ODAX
 21 jun 24
28,500
0
 32,500
0

17.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1,300
200
 2,700
1
Put
ODAX
 31 mei 24
8,600
200
 11,200
200
Put
ODAX
 21 jun 24
30,000
215
 33,000
160
Put
ODAX
 19 jul 24
62,000
150
 65,000
150
Put
ODAX
 20 sep 24
138,000
0
 145,000
0

17.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 2,600
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
31,500
215
 34,000
160
Put
ODAX
 19 jul 24
63,500
0
 68,500
0

17.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,000
0
 2,600
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
32,500
0
 36,500
0
Put
ODAX
 19 jul 24
67,000
150
 70,000
150

17.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1,100
0
 4,200
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 0,000
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
34,500
0
 38,500
0

17.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,000
415
 3,500
200
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
36,000
0
 40,000
0
Put
ODAX
 19 jul 24
72,000
0
 77,000
0

17.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1,400
0
 4,500
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 07 jun 24
19,600
200
 23,000
200
Put
ODAX
 21 jun 24
37,500
0
 42,000
0
Put
ODAX
 19 jul 24
75,000
0
 80,000
0

17.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1,500
0
 4,700
0
Put
ODAX
 24 mei 24
6,800
200
 8,700
200
Put
ODAX
 31 mei 24
0,000
0
 32,000
0
Put
ODAX
 07 jun 24
20,600
180
 24,000
180
Put
ODAX
 21 jun 24
39,500
0
 44,000
0

17.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
1,700
0
 3,700
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 33,500
1
Put
ODAX
 21 jun 24
41,500
0
 46,000
0
Put
ODAX
 19 jul 24
81,500
0
 87,000
0

17.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,500
0
 5,000
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
14,000
200
 17,000
200
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
43,500
0
 48,500
0

17.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,800
200
 4,400
200
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 36,000
1
Put
ODAX
 21 jun 24
46,000
0
 51,000
0
Put
ODAX
 19 jul 24
89,000
0
 94,500
0

17.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,300
0
 4,300
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 37,500
0
Put
ODAX
 21 jun 24
49,000
0
 53,500
0
Put
ODAX
 19 jul 24
93,000
0
 99,000
0

17.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,600
0
 4,400
0
Put
ODAX
 24 mei 24
9,800
200
 11,700
200
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
51,500
0
 56,500
0
Put
ODAX
 19 jul 24
97,500
0
 103,500
0

17.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
2,800
0
 6,000
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 41,000
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
54,500
0
 59,500
0

17.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
4,500
4
 5,600
200
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
19,600
11
 23,000
11
Put
ODAX
 21 jun 24
58,000
0
 63,000
0
Put
ODAX
 19 jul 24
0,000
0
 0,000
0

17.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
4,000
0
 6,700
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,700
0
 24,400
160
Put
ODAX
 21 jun 24
61,500
0
 67,000
0
Put
ODAX
 19 jul 24
113,500
150
 117,500
150

17.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
4,000
0
 7,200
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
65,500
0
 71,000
0
Put
ODAX
 19 jul 24
0,000
0
 0,000
0

17.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
4,600
0
 7,700
0
Put
ODAX
 24 mei 24
14,800
180
 16,800
180
Put
ODAX
 31 mei 24
2,800
0
 0,000
0
Put
ODAX
 07 jun 24
37,500
226
 42,000
150
Put
ODAX
 21 jun 24
69,500
0
 75,000
0

17.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
5,200
0
 7,500
0
Put
ODAX
 24 mei 24
16,300
180
 18,300
180
Put
ODAX
 31 mei 24
0,000
0
 53,500
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
5,000
0
 0,000
0

18.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
5,900
0
 8,000
0
Put
ODAX
 24 mei 24
18,000
160
 20,000
160
Put
ODAX
 31 mei 24
29,000
150
 33,000
150
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
66,500
0
 123,000
0

18.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
7,500
200
 9,200
200
Put
ODAX
 24 mei 24
19,800
160
 22,000
160
Put
ODAX
 31 mei 24
31,500
161
 36,000
236
Put
ODAX
 07 jun 24
43,000
0
 0,000
0
Put
ODAX
 21 jun 24
0,000
0
 0,000
0

18.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
7,800
0
 10,000
0
Put
ODAX
 24 mei 24
22,000
160
 24,300
160
Put
ODAX
 31 mei 24
34,500
161
 39,500
161
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 19 jul 24
0,000
0
 0,000
0

18.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
9,100
0
 12,300
0
Put
ODAX
 24 mei 24
11,300
0
 0,000
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 19 jul 24
0,000
0
 0,000
0

18.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
11,400
180
 13,100
180
Put
ODAX
 24 mei 24
0,000
0
 44,500
0
Put
ODAX
 31 mei 24
42,500
150
 47,500
150
Put
ODAX
 21 jun 24
104,500
150
 108,000
150
Put
ODAX
 19 jul 24
0,000
0
 0,000
0

18.250,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
12,500
0
 16,200
0
Put
ODAX
 24 mei 24
16,800
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 0,000
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
0,000
0
 0,000
0

18.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
15,700
160
 17,500
160
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 0,000
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
121,000
150
 124,500
150

18.350,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
18,800
150
 20,500
367
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
127,000
0
 137,000
0
Put
ODAX
 19 jul 24
201,000
150
 205,500
150

18.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
22,400
0
 23,900
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 0,000
0
Put
ODAX
 07 jun 24
92,500
226
 99,500
150
Put
ODAX
 21 jun 24
142,000
0
 500,000
0

18.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
27,500
108
 29,500
367
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 0,000
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
148,000
0
 159,500
0

18.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
33,500
0
 36,000
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 0,000
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
164,000
150
 168,000
150

18.550,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
41,000
0
 44,000
0
Put
ODAX
 24 mei 24
0,000
0
 80,000
0
Put
ODAX
 31 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
172,000
0
 185,500
0
Put
ODAX
 19 jul 24
244,000
0
 263,000
0

18.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
50,500
0
 54,500
0
Put
ODAX
 24 mei 24
84,000
150
 89,000
150
Put
ODAX
 31 mei 24
108,000
150
 115,500
150
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
186,000
108
 200,500
217

18.650,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
63,500
150
 66,500
150
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
206,000
150
 210,500
150
Put
ODAX
 19 jul 24
273,000
0
 294,000
0

18.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
77,500
0
 83,500
0
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 31 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
216,500
0
 233,500
0
Put
ODAX
 19 jul 24
296,000
150
 302,000
150

18.750,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
96,500
150
 100,500
150
Put
ODAX
 24 mei 24
130,000
150
 137,000
150
Put
ODAX
 31 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
233,500
0
 252,000
0
Put
ODAX
 19 jul 24
313,000
150
 320,000
150

18.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
116,000
108
 125,000
217
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
252,000
0
 272,000
0
Put
ODAX
 19 jul 24
324,000
0
 348,000
0
Put
ODAX
 20 sep 24
449,000
108
 473,000
217

18.850,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
144,000
52
 149,000
150
Put
ODAX
 24 mei 24
0,000
0
 0,000
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
273,000
0
 294,000
0

18.900,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
169,000
0
 182,500
0
Put
ODAX
 31 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
294,000
0
 317,000
0
Put
ODAX
 19 jul 24
364,000
0
 388,000
0
Put
ODAX
 20 sep 24
485,000
0
 509,000
0

18.950,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
205,000
202
 212,500
150
Put
ODAX
 21 jun 24
326,000
205
 332,000
150
Put
ODAX
 19 jul 24
385,000
0
 409,000
0

19.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
236,500
0
 255,000
0
Put
ODAX
 31 mei 24
0,000
0
 0,000
0
Put
ODAX
 07 jun 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
343,000
0
 367,000
0
Put
ODAX
 19 jul 24
408,000
0
 432,000
0

19.050,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
370,000
0
 394,000
0
Put
ODAX
 19 jul 24
439,000
150
 448,000
150

19.100,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
566,000
0
 590,000
0

19.150,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
439,000
202
 446,000
150

19.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
412,000
150
 423,000
150
Put
ODAX
 21 jun 24
100,000
0
 478,000
150
Put
ODAX
 19 jul 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
612,000
0
 636,000
0

19.300,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
660,000
0
 684,000
0

19.400,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
711,000
0
 735,000
0

19.450,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0

19.500,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 19 jul 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0

19.600,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 1.672,000
2
Put
ODAX
 19 jul 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0

19.700,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0

19.800,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0

20.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 17 mei 24
0,000
0
 0,000
0
Put
ODAX
 21 jun 24
0,000
0
 0,000
0
Put
ODAX
 20 sep 24
0,000
0
 0,000
0

20.200,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0

21.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 21 jun 24
0,000
0
 0,000
0

22.000,00 (DTB / ODAX) meer

Put Exp. Datum Bied Laat Laatst Volume
Put
ODAX
 20 sep 24
0,000
0
 0,000
0

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront