Euro Stoxx 50

IND:965814.STX,

5.025,17 18:00

-21,82 (-0,43%)

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 07 jun		0,900			Put OESX
					3.925,000 07 jun		0,900			Put OESX
					3.950,000 07 jun		0,900			Put OESX
					3.975,000 07 jun		1,000			Put OESX
					4.000,000 07 jun		1,000			Put OESX
					4.025,000 07 jun		1,000			Put OESX
					4.050,000 07 jun		1,000			Put OESX
					4.100,000 07 jun		1,000			Put OESX
					4.150,000 07 jun		0,800			Put OESX
					4.200,000 07 jun		0,800			Put OESX
					4.225,000 07 jun		0,900			Put OESX
					4.250,000 07 jun		0,900			Put OESX
					4.275,000 07 jun		0,900			Put OESX
					4.300,000 07 jun	0,100	1,000			Put OESX
					4.325,000 07 jun		1,300			Put OESX
					4.350,000 07 jun	0,400	1,100			Put OESX
					4.375,000 07 jun		1,400			Put OESX
					4.400,000 07 jun		1,500			Put OESX
					4.425,000 07 jun		1,500			Put OESX
					4.450,000 07 jun		1,600			Put OESX
					4.475,000 07 jun	0,400	1,300			Put OESX
					4.500,000 07 jun	0,200	1,800			Put OESX
					4.525,000 07 jun	0,300	1,800			Put OESX
					4.550,000 07 jun	0,300	1,900			Put OESX
					4.575,000 07 jun	0,400	2,000			Put OESX
					4.600,000 07 jun	0,600	2,100			Put OESX
					4.625,000 07 jun	0,700	2,300			Put OESX
					4.650,000 07 jun	1,200	2,400			Put OESX
					4.675,000 07 jun	1,400	2,600			Put OESX
					4.700,000 07 jun	1,600	2,800			Put OESX
					4.750,000 07 jun	2,200	3,400			Put OESX
					4.775,000 07 jun	2,700	4,100			Put OESX
					4.800,000 07 jun	3,300	4,500			Put OESX
					4.825,000 07 jun	4,100	5,200			Put OESX
Call OESX	180,600	186,500			4.850,000 07 jun	5,200	6,300			Put OESX
Call OESX	157,800	163,200			4.875,000 07 jun	6,800	7,900			Put OESX
Call OESX	135,800	140,500			4.900,000 07 jun	9,100	10,200			Put OESX
					4.925,000 07 jun	12,200	13,600			Put OESX
Call OESX	94,500	98,000			4.950,000 07 jun	16,600	18,000			Put OESX
					4.975,000 07 jun	22,300	23,900			Put OESX
Call OESX	58,900	61,400			5.000,000 07 jun	29,600	31,500			Put OESX
Call OESX	43,900	46,000			5.025,000 07 jun	39,400	41,500			Put OESX
Call OESX	31,400	33,200			5.050,000 07 jun	51,700	54,100			Put OESX
Call OESX	21,400	23,000			5.075,000 07 jun	66,300	69,100			Put OESX
Call OESX	13,900	15,100			5.100,000 07 jun	83,800	86,200			Put OESX
Call OESX	8,500	9,700			5.125,000 07 jun	103,200	105,800			Put OESX
Call OESX	4,900	5,600			5.150,000 07 jun	124,400	127,200			Put OESX
Call OESX	2,800	3,400			5.175,000 07 jun
Call OESX	1,400	2,200			5.200,000 07 jun					Put OESX
Call OESX	0,500	1,400			5.225,000 07 jun
Call OESX	0,100	1,700			5.250,000 07 jun
Call OESX	0,200	1,400			5.275,000 07 jun
Call OESX		1,300			5.300,000 07 jun
Call OESX		1,200			5.325,000 07 jun					Put OESX
Call OESX		1,100			5.350,000 07 jun
					5.375,000 07 jun					Put OESX

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 14 jun		0,800			Put OESX
					3.925,000 14 jun		1,200			Put OESX
					3.950,000 14 jun		1,200			Put OESX
					3.975,000 14 jun		1,200 250			Put OESX
					4.000,000 14 jun		1,300 250			Put OESX
					4.025,000 14 jun		1,300			Put OESX
					4.100,000 14 jun	0,500	1,100			Put OESX
					4.150,000 14 jun	0,600 120	1,500 250			Put OESX
					4.175,000 14 jun		1,600			Put OESX
					4.200,000 14 jun		1,600			Put OESX
					4.300,000 14 jun	0,300	1,900			Put OESX
					4.350,000 14 jun	0,500	2,100			Put OESX
					4.375,000 14 jun	0,600	2,200			Put OESX
					4.400,000 14 jun	1,100	2,000			Put OESX
					4.425,000 14 jun	0,800	2,400			Put OESX
					4.450,000 14 jun	0,900 250	2,500 250			Put OESX
					4.475,000 14 jun	1,500	2,400			Put OESX
					4.500,000 14 jun	1,200	2,000			Put OESX
					4.525,000 14 jun	1,400	3,000			Put OESX
					4.550,000 14 jun	2,200 250	2,600 250			Put OESX
					4.575,000 14 jun	1,800	3,400			Put OESX
					4.625,000 14 jun	2,200 250	4,000 250			Put OESX
					4.650,000 14 jun	2,700 250	4,300 250			Put OESX
					4.675,000 14 jun	3,000	4,600			Put OESX
					4.700,000 14 jun	3,500	5,400			Put OESX
					4.725,000 14 jun	4,800 325	5,400 575			Put OESX
					4.750,000 14 jun	5,600 300	6,200 725			Put OESX
					4.775,000 14 jun	5,900	7,300			Put OESX
					4.800,000 14 jun	7,700 322	8,500 416			Put OESX
					4.825,000 14 jun	9,400 114	10,200 390			Put OESX
					4.850,000 14 jun	11,400 260	12,400 110			Put OESX
					4.875,000 14 jun	14,000	15,100			Put OESX
					4.900,000 14 jun	17,300	18,600			Put OESX
					4.925,000 14 jun	21,500	22,900			Put OESX
					4.950,000 14 jun	26,900 110	28,100 120			Put OESX
					4.975,000 14 jun	33,400 110	34,900 120			Put OESX
					5.000,000 14 jun	41,100	43,100			Put OESX
Call OESX	44,900	46,800			5.050,000 14 jun	62,800	65,200			Put OESX
Call OESX	33,900	35,700			5.075,000 14 jun	76,600	79,300			Put OESX
Call OESX	24,900	26,500			5.100,000 14 jun	92,200 100	95,400 100			Put OESX
Call OESX	17,000	19,100			5.125,000 14 jun	109,900	112,500			Put OESX
Call OESX	11,600	13,500			5.150,000 14 jun	129,100	131,900			Put OESX
Call OESX	8,200 480	9,200 100			5.175,000 14 jun
Call OESX	5,100	5,800			5.200,000 14 jun
Call OESX	3,200	4,400			5.225,000 14 jun
Call OESX	1,900	3,100			5.250,000 14 jun
Call OESX	1,400 350	2,000 350			5.275,000 14 jun
Call OESX	0,400	2,000			5.300,000 14 jun
Call OESX	0,100	1,700			5.325,000 14 jun
Call OESX		1,500			5.350,000 14 jun

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OESX					500,000 21 jun
					900,000 21 jun		0,100			Put OESX
					1.000,000 21 jun		0,100			Put OESX
					1.250,000 21 jun		0,100			Put OESX
					1.350,000 21 jun		0,100			Put OESX
					1.400,000 21 jun		0,100			Put OESX
					1.450,000 21 jun		0,100 645			Put OESX
Call OESX	3.508,600 500	3.536,600 500			1.500,000 21 jun		0,100			Put OESX
					1.550,000 21 jun		0,100			Put OESX
					1.600,000 21 jun		0,200			Put OESX
					1.650,000 21 jun		0,100 645			Put OESX
					1.700,000 21 jun		0,200			Put OESX
					1.750,000 21 jun		0,200			Put OESX
					1.800,000 21 jun		0,100			Put OESX
					1.850,000 21 jun		0,200 3.556			Put OESX
					1.900,000 21 jun		0,200			Put OESX
					1.950,000 21 jun		0,200 3.551			Put OESX
Call OESX					2.000,000 21 jun		0,200			Put OESX
					2.050,000 21 jun		0,200 3.542			Put OESX
					2.100,000 21 jun		0,200			Put OESX
					2.150,000 21 jun		0,100			Put OESX
					2.200,000 21 jun		0,200 5.519			Put OESX
					2.250,000 21 jun		0,100 645			Put OESX
					2.275,000 21 jun		0,100 645			Put OESX
					2.300,000 21 jun		0,200			Put OESX
					2.325,000 21 jun		0,100 645			Put OESX
					2.350,000 21 jun		0,100			Put OESX
					2.375,000 21 jun		0,100 645			Put OESX
					2.400,000 21 jun		0,100			Put OESX
					2.425,000 21 jun		0,100 645			Put OESX
					2.450,000 21 jun		0,100			Put OESX
					2.475,000 21 jun		0,200			Put OESX
Call OESX					2.500,000 21 jun		0,100 645			Put OESX
					2.525,000 21 jun		0,100			Put OESX
					2.550,000 21 jun		0,100 645			Put OESX
					2.575,000 21 jun		0,100			Put OESX
					2.600,000 21 jun		0,100			Put OESX
					2.625,000 21 jun		0,100			Put OESX
					2.650,000 21 jun		0,100			Put OESX
					2.675,000 21 jun		0,200			Put OESX
Call OESX					2.700,000 21 jun		0,100 645			Put OESX
Call OESX					2.725,000 21 jun		0,100			Put OESX
Call OESX					2.750,000 21 jun		0,100			Put OESX
Call OESX					2.775,000 21 jun		0,100 645			Put OESX
Call OESX					2.800,000 21 jun		0,100			Put OESX
Call OESX					2.825,000 21 jun		0,100			Put OESX
Call OESX					2.850,000 21 jun		0,100			Put OESX
					2.875,000 21 jun		0,100 645			Put OESX
Call OESX	2.114,300 500	2.140,000 500			2.900,000 21 jun		0,100			Put OESX
					2.925,000 21 jun		0,100			Put OESX
					2.950,000 21 jun		0,200 2.727			Put OESX
					2.975,000 21 jun		0,200			Put OESX
Call OESX					3.000,000 21 jun		0,200 2.389			Put OESX
Call OESX					3.025,000 21 jun		0,200			Put OESX
					3.050,000 21 jun		0,200			Put OESX
					3.075,000 21 jun		0,200			Put OESX
Call OESX					3.100,000 21 jun		0,200			Put OESX
					3.125,000 21 jun		0,200			Put OESX
Call OESX					3.150,000 21 jun		0,200			Put OESX
Call OESX					3.175,000 21 jun		0,200 1.486			Put OESX
Call OESX					3.200,000 21 jun		0,200			Put OESX
					3.225,000 21 jun		0,200			Put OESX
Call OESX					3.250,000 21 jun		0,200			Put OESX
Call OESX					3.275,000 21 jun		0,200 430			Put OESX
Call OESX					3.300,000 21 jun		0,300			Put OESX
					3.325,000 21 jun		0,200			Put OESX
Call OESX	1.666,200 500	1.691,200 500			3.350,000 21 jun		0,200			Put OESX
					3.375,000 21 jun		0,300 2.402			Put OESX
Call OESX					3.400,000 21 jun		0,300 2.467			Put OESX
Call OESX					3.425,000 21 jun		0,300			Put OESX
Call OESX					3.450,000 21 jun		0,300 1.735			Put OESX
					3.475,000 21 jun		0,300			Put OESX
Call OESX					3.500,000 21 jun	0,100 1.900	0,300 1.235			Put OESX
Call OESX					3.525,000 21 jun	0,100	0,300			Put OESX
					3.550,000 21 jun	0,100	0,300			Put OESX
					3.575,000 21 jun	0,100	0,300			Put OESX
					3.600,000 21 jun	0,200	0,300			Put OESX
					3.625,000 21 jun	0,200	0,300			Put OESX
Call OESX					3.650,000 21 jun	0,200	0,300			Put OESX
					3.675,000 21 jun	0,200	0,400			Put OESX
Call OESX	1.317,800 500	1.342,300 500			3.700,000 21 jun	0,300 19	0,400 605			Put OESX
Call OESX					3.725,000 21 jun	0,300	0,400			Put OESX
Call OESX					3.750,000 21 jun	0,300 2.353	0,400 69			Put OESX
Call OESX					3.775,000 21 jun	0,300	0,500			Put OESX
Call OESX	1.218,300 500	1.242,700 500			3.800,000 21 jun	0,400	0,500			Put OESX
					3.825,000 21 jun	0,400	0,600			Put OESX
Call OESX					3.850,000 21 jun	0,500	0,600			Put OESX
Call OESX	1.143,700 500	1.168,000 500			3.875,000 21 jun	0,500	0,700			Put OESX
Call OESX	1.118,800 500	1.143,100 500			3.900,000 21 jun	0,500	0,700			Put OESX
Call OESX	1.094,000 500	1.118,200 500			3.925,000 21 jun	0,600	0,700			Put OESX
Call OESX	1.069,100 500	1.093,300 500			3.950,000 21 jun	0,600	0,800			Put OESX
Call OESX					3.975,000 21 jun	0,700	0,800			Put OESX
Call OESX					4.000,000 21 jun	0,700	0,900			Put OESX
Call OESX					4.025,000 21 jun	0,800 816	1,000 755			Put OESX
Call OESX	980,300 101	981,900 101			4.050,000 21 jun	0,800	1,000			Put OESX
Call OESX	944,900 500	968,900 500			4.075,000 21 jun	0,900 2.344	1,100 733			Put OESX
Call OESX					4.100,000 21 jun	1,000 808	1,100 174			Put OESX
Call OESX					4.125,000 21 jun	1,100 18	1,200 16			Put OESX
Call OESX					4.150,000 21 jun	1,100 581	1,300 285			Put OESX
Call OESX					4.175,000 21 jun	1,200	1,400			Put OESX
Call OESX	820,800 500	844,600 500			4.200,000 21 jun	1,300	1,500			Put OESX
Call OESX					4.225,000 21 jun	1,400	1,600			Put OESX
Call OESX					4.250,000 21 jun	1,500	1,700			Put OESX
Call OESX					4.275,000 21 jun	1,600	1,800			Put OESX
Call OESX					4.300,000 21 jun	1,800	2,000			Put OESX
Call OESX					4.325,000 21 jun	1,900	2,100			Put OESX
Call OESX					4.350,000 21 jun	2,000	2,200			Put OESX
Call OESX					4.375,000 21 jun	2,200	2,400			Put OESX
Call OESX	622,700 500	646,100 500			4.400,000 21 jun	2,400	2,500			Put OESX
Call OESX					4.425,000 21 jun	2,500 759	2,700 16			Put OESX
Call OESX					4.450,000 21 jun	2,700 761	2,900 16			Put OESX
Call OESX	548,600 500	573,200 500			4.475,000 21 jun	2,900	3,100			Put OESX
Call OESX	523,900 500	547,100 500			4.500,000 21 jun	3,200	3,400			Put OESX
Call OESX	499,300 500	522,400 500			4.525,000 21 jun	3,400	3,600			Put OESX
Call OESX					4.550,000 21 jun	3,700	3,900			Put OESX
Call OESX					4.575,000 21 jun	4,100	4,300			Put OESX
Call OESX	425,700 500	449,800 500			4.600,000 21 jun	4,500	4,700			Put OESX
Call OESX					4.625,000 21 jun	4,900 455	5,100 234			Put OESX
Call OESX					4.650,000 21 jun	5,400 655	5,700 208			Put OESX
Call OESX	352,800 500	376,300 500			4.675,000 21 jun	6,100	6,300			Put OESX
Call OESX	328,800 500	352,000 500			4.700,000 21 jun	6,900 14	7,000 1			Put OESX
Call OESX	312,500	317,900			4.725,000 21 jun	7,700	8,100			Put OESX
Call OESX	288,800	294,100			4.750,000 21 jun	9,000 312	9,300 335			Put OESX
Call OESX	265,400	270,500			4.775,000 21 jun	10,400 292	10,700 15			Put OESX
Call OESX	242,300 500	247,200 250			4.800,000 21 jun	12,100 566	12,500 148			Put OESX
Call OESX	219,700	224,400			4.825,000 21 jun	14,200 542	14,700 576			Put OESX
Call OESX	197,500	202,000			4.850,000 21 jun	16,800	17,400			Put OESX
Call OESX	176,000 250	180,100 250			4.875,000 21 jun	20,000 447	20,600 457			Put OESX
Call OESX	155,100	159,000			4.900,000 21 jun	23,800	24,700			Put OESX
Call OESX	135,100 500	138,600 250			4.925,000 21 jun	28,600 372	29,200 19			Put OESX
Call OESX	116,100	119,300			4.950,000 21 jun	33,800	35,100			Put OESX
Call OESX	98,300	101,100			4.975,000 21 jun	41,000	42,000			Put OESX
Call OESX	81,900	84,200			5.000,000 21 jun	49,100	50,700			Put OESX
Call OESX	66,600	69,000			5.025,000 21 jun	58,300	60,700			Put OESX
Call OESX	53,800 534	55,800 773			5.050,000 21 jun	70,800 241	71,800 251			Put OESX
Call OESX	42,500	44,200			5.075,000 21 jun	83,600 500	86,200 250			Put OESX
Call OESX	32,500	34,200			5.100,000 21 jun	98,600	101,700			Put OESX
Call OESX	25,200	26,100			5.125,000 21 jun	115,300	118,800			Put OESX
Call OESX	18,800 415	19,400 430			5.150,000 21 jun	133,500	137,500			Put OESX
Call OESX	13,600	14,100			5.175,000 21 jun	152,900	157,500			Put OESX
Call OESX	9,600	10,000			5.200,000 21 jun	173,600	178,600			Put OESX
Call OESX	6,600	7,100			5.225,000 21 jun	195,400	200,700			Put OESX
Call OESX	4,600	4,900			5.250,000 21 jun	218,000	223,700			Put OESX
Call OESX	3,200 14	3,300 8			5.275,000 21 jun
Call OESX	2,200	2,400			5.300,000 21 jun					Put OESX
Call OESX	1,600	1,800			5.325,000 21 jun					Put OESX
Call OESX	1,100	1,300			5.350,000 21 jun					Put OESX
Call OESX	0,900	1,000			5.375,000 21 jun
Call OESX	0,700	0,800			5.400,000 21 jun					Put OESX
Call OESX	0,500	0,700			5.425,000 21 jun					Put OESX
Call OESX	0,400	0,600			5.450,000 21 jun	403,100 500	427,200 500			Put OESX
Call OESX	0,300	0,500			5.475,000 21 jun
Call OESX	0,200	0,400			5.500,000 21 jun	452,800 500	476,800 500			Put OESX
Call OESX	0,200 557	0,400 596			5.525,000 21 jun	477,700 500	501,700 500			Put OESX
Call OESX	0,100	0,300			5.550,000 21 jun
Call OESX		0,300			5.575,000 21 jun	527,500 500	551,400 500			Put OESX
Call OESX		0,300			5.600,000 21 jun	552,400 500	576,300 500			Put OESX
Call OESX		0,300			5.625,000 21 jun					Put OESX
Call OESX		0,200 103			5.650,000 21 jun					Put OESX
Call OESX		0,200			5.675,000 21 jun
Call OESX		0,200 532			5.700,000 21 jun
Call OESX		0,200			5.725,000 21 jun
Call OESX		0,200			5.750,000 21 jun
Call OESX		0,200			5.800,000 21 jun
Call OESX		0,100 100			5.825,000 21 jun
Call OESX		0,100			5.850,000 21 jun
Call OESX		0,100 100			5.875,000 21 jun
Call OESX		0,100			5.900,000 21 jun
Call OESX		0,100			5.950,000 21 jun
Call OESX		0,100			6.000,000 21 jun					Put OESX
					6.075,000 21 jun					Put OESX

juni 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					4.100,000 28 jun		1,500			Put OESX
					4.250,000 28 jun					Put OESX
					4.400,000 28 jun					Put OESX
					4.425,000 28 jun					Put OESX
					4.550,000 28 jun					Put OESX
					4.600,000 28 jun					Put OESX
					4.725,000 28 jun					Put OESX
					4.775,000 28 jun					Put OESX
Call OESX					5.275,000 28 jun