Direct naar:
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
64,100
|
67,900
|
|
|
4.975,000
07 jun
|
5,100
|
5,800
|
|
|
Put
OESX
|
Call
OESX
|
45,000
|
46,900
|
|
|
5.000,000
07 jun
|
9,500
|
10,300
|
|
|
Put
OESX
|
Call
OESX
|
27,300
|
28,900
|
|
|
5.025,000
07 jun
|
16,900
|
17,900
|
|
|
Put
OESX
|
Call
OESX
|
14,900
|
15,800
|
|
|
5.050,000
07 jun
|
28,800
|
30,500
|
|
|
Put
OESX
|
Call
OESX
|
7,100
|
8,100
|
|
|
5.075,000
07 jun
|
45,600
|
48,200
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
82,300
|
85,400
|
|
|
4.975,000
14 jun
|
20,700
668
|
21,700
480
|
|
|
Put
OESX
|
Call
OESX
|
65,600
|
67,500
|
|
|
5.000,000
14 jun
|
27,900
|
29,100
|
|
|
Put
OESX
|
Call
OESX
|
50,100
|
51,900
|
|
|
5.025,000
14 jun
|
37,100
530
|
38,500
410
|
|
|
Put
OESX
|
Call
OESX
|
37,000
151
|
38,300
410
|
|
|
5.050,000
14 jun
|
48,800
151
|
50,300
361
|
|
|
Put
OESX
|
Call
OESX
|
26,300
|
27,700
|
|
|
5.075,000
14 jun
|
62,800
|
65,300
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
93,700
270
|
94,800
270
|
|
|
4.975,000
21 jun
|
29,200
|
30,600
|
|
|
Put
OESX
|
Call
OESX
|
75,500
|
78,100
|
|
|
5.000,000
21 jun
|
36,800
|
38,500
|
|
|
Put
OESX
|
Call
OESX
|
60,200
|
62,500
|
|
|
5.025,000
21 jun
|
46,200
|
48,000
|
|
|
Put
OESX
|
Call
OESX
|
46,300
|
48,800
|
|
|
5.050,000
21 jun
|
57,500
|
59,600
|
|
|
Put
OESX
|
Call
OESX
|
35,500
|
37,200
|
|
|
5.075,000
21 jun
|
71,400
151
|
72,300
241
|
|
|
Put
OESX
|
juni 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
104,000
|
106,900
|
|
|
4.975,000
28 jun
|
35,000
|
36,600
|
|
|
Put
OESX
|
Call
OESX
|
87,000
|
89,500
|
|
|
5.000,000
28 jun
|
42,700
|
44,300
|
|
|
Put
OESX
|
Call
OESX
|
71,400
|
73,600
|
|
|
5.025,000
28 jun
|
51,800
|
53,500
|
|
|
Put
OESX
|
Call
OESX
|
57,400
|
59,300
|
|
|
5.050,000
28 jun
|
62,400
|
64,500
|
|
|
Put
OESX
|
Call
OESX
|
45,300
|
46,800
|
|
|
5.075,000
28 jun
|
|
|
|
|
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
111,800
|
114,200
|
|
|
4.975,000
05 jul
|
41,000
|
42,800
|
|
|
Put
OESX
|
Call
OESX
|
94,700
|
97,000
|
|
|
5.000,000
05 jul
|
48,700
|
50,600
|
|
|
Put
OESX
|
|
|
|
|
|
5.025,000
05 jul
|
57,800
|
59,800
|
|
|
Put
OESX
|
Call
OESX
|
64,600
|
66,800
|
|
|
5.050,000
05 jul
|
|
|
|
|
|
|
|
|
|
|
5.075,000
05 jul
|
80,500
|
83,000
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.950,000
12 jul
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
3.975,000
12 jul
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.000,000
12 jul
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.025,000
12 jul
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.475,000
12 jul
|
|
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
132,200
151
|
133,500
270
|
|
|
4.975,000
19 jul
|
53,600
|
55,400
|
|
|
Put
OESX
|
Call
OESX
|
115,300
421
|
116,600
270
|
|
|
5.000,000
19 jul
|
61,500
|
63,400
|
|
|
Put
OESX
|
Call
OESX
|
98,600
|
101,200
|
|
|
5.025,000
19 jul
|
70,600
|
72,600
|
|
|
Put
OESX
|
Call
OESX
|
85,100
151
|
86,100
241
|
|
|
5.050,000
19 jul
|
81,700
31
|
82,200
242
|
|
|
Put
OESX
|
Call
OESX
|
72,100
31
|
72,700
270
|
|
|
5.075,000
19 jul
|
92,400
|
94,800
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.025,000
26 jul
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.250,000
26 jul
|
|
|
|
|
Put
OESX
|
juli 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
3.900,000
31 jul
|
|
|
|
|
Put
OESX
|
|
|
|
|
|
4.200,000
31 jul
|
|
|
|
|
Put
OESX
|
Call
OESX
|
|
|
|
|
5.300,000
31 jul
|
|
|
|
|
|
augustus 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
4.025,000
02 aug
|
|
|
|
|
Put
OESX
|
augustus 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
161,800
151
|
163,700
553
|
|
|
4.975,000
16 aug
|
73,000
|
75,000
|
|
|
Put
OESX
|
Call
OESX
|
145,000
481
|
146,800
330
|
|
|
5.000,000
16 aug
|
81,000
|
83,100
|
|
|
Put
OESX
|
Call
OESX
|
129,200
330
|
130,900
330
|
|
|
5.025,000
16 aug
|
89,900
|
92,100
|
|
|
Put
OESX
|
Call
OESX
|
113,600
|
116,100
|
|
|
5.050,000
16 aug
|
100,000
330
|
101,600
569
|
|
|
Put
OESX
|
Call
OESX
|
99,700
|
102,100
|
|
|
5.075,000
16 aug
|
110,900
330
|
112,500
540
|
|
|
Put
OESX
|
september 2024 (DTB / OESX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OESX
|
293,800
|
295,900
|
|
|
4.850,000
20 sep
|
63,100
151
|
64,000
250
|
|
|
Put
OESX
|
Call
OESX
|
274,200
|
276,300
|
|
|
4.875,000
20 sep
|
67,900
|
69,200
|
|
|
Put
OESX
|
Call
OESX
|
255,100
|
257,200
|
|
|
4.900,000
20 sep
|
74,100
31
|
74,800
250
|
|
|
Put
OESX
|
Call
OESX
|
236,500
|
238,600
|
|
|
4.925,000
20 sep
|
80,200
|
80,900
|
|
|
Put
OESX
|
Call
OESX
|
217,800
|
220,200
|
|
|
4.950,000
20 sep
|
86,800
|
87,600
|
|
|
Put
OESX
|