Euro Stoxx 50

augustus 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					4.025,000 02 aug					Put OESX

augustus 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					2.000,000 16 aug		0,200			Put OESX
					2.200,000 16 aug		0,200			Put OESX
					2.500,000 16 aug		0,300 1.568			Put OESX
					2.600,000 16 aug	0,200 5	0,300			Put OESX
					2.700,000 16 aug		0,400			Put OESX
					2.900,000 16 aug	0,200	0,500			Put OESX
					3.000,000 16 aug	0,200	0,600			Put OESX
					3.050,000 16 aug	0,300	0,600			Put OESX
					3.100,000 16 aug	0,400	0,700			Put OESX
					3.150,000 16 aug	0,400	0,800			Put OESX
					3.200,000 16 aug	0,500	0,900			Put OESX
					3.250,000 16 aug	0,600	1,000			Put OESX
					3.300,000 16 aug	0,700	1,100			Put OESX
					3.350,000 16 aug	0,800	1,200			Put OESX
					3.400,000 16 aug	0,900	1,300			Put OESX
					3.450,000 16 aug	1,100	1,500			Put OESX
					3.500,000 16 aug	1,200	1,600			Put OESX
					3.550,000 16 aug	1,400	1,800			Put OESX
Call OESX					3.600,000 16 aug	1,600	2,000			Put OESX
					3.650,000 16 aug	1,800 650	2,200 754			Put OESX
					3.700,000 16 aug	2,000	2,400			Put OESX
					3.750,000 16 aug	2,300 637	2,700 1.140			Put OESX
					3.775,000 16 aug	2,400	2,800			Put OESX
					3.800,000 16 aug	2,500	2,900			Put OESX
					3.825,000 16 aug	2,700 628	3,100 1.092			Put OESX
					3.850,000 16 aug	2,800 625	3,200 225			Put OESX
					3.875,000 16 aug	3,000	3,400			Put OESX
					3.900,000 16 aug	3,200	3,600			Put OESX
					3.925,000 16 aug	3,300 617	3,700 217			Put OESX
					3.950,000 16 aug	3,500	3,900			Put OESX
					3.975,000 16 aug	3,700	4,100			Put OESX
					4.000,000 16 aug	3,900	4,300			Put OESX
					4.025,000 16 aug	4,100	4,500			Put OESX
					4.050,000 16 aug	4,400	4,800			Put OESX
					4.075,000 16 aug	4,600	5,000			Put OESX
					4.100,000 16 aug	4,900	5,300			Put OESX
					4.125,000 16 aug	5,100	5,500			Put OESX
					4.150,000 16 aug	5,400 593	5,800 593			Put OESX
					4.175,000 16 aug	5,700	6,100			Put OESX
					4.200,000 16 aug	6,100	6,500			Put OESX
					4.225,000 16 aug	6,400	6,800			Put OESX
					4.250,000 16 aug	6,800	7,200			Put OESX
					4.275,000 16 aug	7,200	7,600			Put OESX
					4.300,000 16 aug	7,600 580	8,100 580			Put OESX
					4.325,000 16 aug	8,100	8,600			Put OESX
Call OESX					4.350,000 16 aug	8,600 577	9,100 577			Put OESX
					4.375,000 16 aug	9,200	9,700			Put OESX
					4.400,000 16 aug	9,800	10,300			Put OESX
					4.425,000 16 aug	10,500	11,000			Put OESX
Call OESX					4.450,000 16 aug	11,200	11,700			Put OESX
					4.475,000 16 aug	12,000	12,500			Put OESX
Call OESX					4.500,000 16 aug	12,800	13,400			Put OESX
					4.525,000 16 aug	13,800	14,400			Put OESX
					4.550,000 16 aug	14,900	15,500			Put OESX
					4.575,000 16 aug	16,200 275	16,700 647			Put OESX
Call OESX	473,500 250	483,800 250			4.600,000 16 aug	17,500	18,100			Put OESX
					4.625,000 16 aug	19,000 1.198	19,600 551			Put OESX
Call OESX					4.650,000 16 aug	20,400	21,600			Put OESX
Call OESX					4.675,000 16 aug	22,300	23,500			Put OESX
Call OESX					4.700,000 16 aug	24,700 540	25,500 250			Put OESX
Call OESX					4.725,000 16 aug	27,000 817	27,900 250			Put OESX
Call OESX	341,000 175	343,300 175			4.750,000 16 aug	29,400	30,800			Put OESX
Call OESX					4.775,000 16 aug	32,300	33,800			Put OESX
Call OESX					4.800,000 16 aug	35,700	37,200			Put OESX
Call OESX	268,600	286,600			4.825,000 16 aug	39,700 597	40,500 148			Put OESX
Call OESX	248,000	266,000			4.850,000 16 aug	43,900 571	44,900 250			Put OESX
Call OESX	227,800	245,800			4.875,000 16 aug	48,600 420	49,600 250			Put OESX
Call OESX	208,900	225,600			4.900,000 16 aug	53,500	55,300			Put OESX
Call OESX	197,400 412	199,600 412			4.925,000 16 aug	59,300	61,100			Put OESX
Call OESX	179,300 330	181,300 544			4.950,000 16 aug	65,800	67,700			Put OESX
Call OESX	161,800 151	163,700 553			4.975,000 16 aug	73,000	75,000			Put OESX
Call OESX	145,000 481	146,800 330			5.000,000 16 aug	81,000	83,100			Put OESX
Call OESX	129,200 330	130,900 330			5.025,000 16 aug	89,900	92,100			Put OESX
Call OESX	113,600	116,100			5.050,000 16 aug	100,000 330	101,600 569			Put OESX
Call OESX	99,700	102,100			5.075,000 16 aug	110,900 330	112,500 540			Put OESX
Call OESX	87,500 330	89,000 330			5.100,000 16 aug	122,800 151	124,400 330			Put OESX
Call OESX	75,800 151	77,200 565			5.125,000 16 aug	135,800 151	137,500 330			Put OESX
Call OESX	65,100 151	66,400 595			5.150,000 16 aug	149,800 151	151,600 330			Put OESX
Call OESX	55,500 151	56,700 594			5.175,000 16 aug	164,900 151	166,800 330			Put OESX
Call OESX	46,600	48,300			5.200,000 16 aug	180,600	184,200			Put OESX
Call OESX	39,000	40,700			5.225,000 16 aug					Put OESX
Call OESX	32,400	34,000			5.250,000 16 aug					Put OESX
Call OESX	27,100 134	27,900 224			5.275,000 16 aug	235,300 555	237,700 180			Put OESX
Call OESX	22,200 151	23,000 198			5.300,000 16 aug
Call OESX	18,000 641	18,800 158			5.325,000 16 aug
Call OESX	14,600 540	15,400 195			5.350,000 16 aug
Call OESX	11,800 318	12,500 169			5.375,000 16 aug
Call OESX	9,500	10,100			5.400,000 16 aug
Call OESX	7,600 1.165	8,100 264			5.425,000 16 aug
Call OESX	6,100 1.149	6,600 675			5.450,000 16 aug
Call OESX	4,900	5,400			5.475,000 16 aug
Call OESX	4,000 509	4,400 509			5.500,000 16 aug
Call OESX	3,200	3,600			5.525,000 16 aug
Call OESX	2,600	3,000			5.550,000 16 aug
Call OESX	2,100	2,500			5.575,000 16 aug
Call OESX	1,700	2,100			5.600,000 16 aug
Call OESX	1,400	1,800			5.625,000 16 aug
Call OESX	1,200	1,600			5.650,000 16 aug
Call OESX	1,000	1,400			5.675,000 16 aug
Call OESX	0,800 102	1,200 502			5.700,000 16 aug
Call OESX	0,700 102	1,000 400			5.725,000 16 aug
Call OESX	0,500	0,900			5.750,000 16 aug
Call OESX	0,500	0,800			5.775,000 16 aug
Call OESX	0,400	0,700			5.800,000 16 aug
Call OESX	0,300	0,700			5.825,000 16 aug
Call OESX	0,300 100	0,600 902			5.850,000 16 aug
Call OESX	0,200	0,600			5.875,000 16 aug
Call OESX	0,200	0,500			5.900,000 16 aug
Call OESX		0,300			6.100,000 16 aug