Euro Stoxx 50

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 05 jul	0,200	1,200			Put OESX
					3.925,000 05 jul	0,300	1,200			Put OESX
					3.950,000 05 jul	0,300	1,300			Put OESX
					3.975,000 05 jul	0,400	1,300			Put OESX
					4.000,000 05 jul	0,400	1,400			Put OESX
					4.025,000 05 jul	0,500	1,000			Put OESX
					4.100,000 05 jul	0,700	1,700			Put OESX
					4.125,000 05 jul	0,800	1,700			Put OESX
					4.150,000 05 jul	0,800	1,600			Put OESX
					4.175,000 05 jul	0,900	1,900			Put OESX
					4.200,000 05 jul	1,000	2,000			Put OESX
					4.225,000 05 jul	1,100	2,100			Put OESX
					4.250,000 05 jul	1,200	2,200			Put OESX
					4.275,000 05 jul	1,300	2,300			Put OESX
					4.300,000 05 jul	1,400	2,400			Put OESX
					4.325,000 05 jul	1,500	2,500			Put OESX
					4.350,000 05 jul	1,700	2,600			Put OESX
					4.375,000 05 jul	1,800	2,800			Put OESX
					4.400,000 05 jul	2,000	2,900			Put OESX
					4.500,000 05 jul	2,700	3,600			Put OESX
					4.525,000 05 jul	3,000	4,000			Put OESX
					4.550,000 05 jul	3,300	4,300			Put OESX
					4.600,000 05 jul	4,100	5,100			Put OESX
					4.625,000 05 jul	4,700	5,500			Put OESX
					4.675,000 05 jul	5,700	7,000			Put OESX
					4.700,000 05 jul	6,500	7,600			Put OESX
					4.725,000 05 jul	7,400	8,600			Put OESX
					4.750,000 05 jul	8,600	9,900			Put OESX
Call OESX					4.775,000 05 jul	10,000	11,800			Put OESX
					4.800,000 05 jul					Put OESX
					4.825,000 05 jul	13,300	16,300			Put OESX
					4.850,000 05 jul	17,200	19,200			Put OESX
					4.900,000 05 jul	24,300	27,200			Put OESX
					4.925,000 05 jul	29,000	30,500			Put OESX
					4.950,000 05 jul	34,500	36,100			Put OESX
Call OESX	111,800	114,200			4.975,000 05 jul	41,000	42,800			Put OESX
Call OESX	94,700	97,000			5.000,000 05 jul	48,700	50,600			Put OESX
					5.025,000 05 jul	57,800	59,800			Put OESX
Call OESX	64,600	66,800			5.050,000 05 jul
					5.075,000 05 jul	80,500	83,000			Put OESX
Call OESX	41,200	42,900			5.100,000 05 jul	94,500	97,200			Put OESX
Call OESX	32,100	33,600			5.125,000 05 jul	109,900	113,100			Put OESX
Call OESX	24,400	25,900			5.150,000 05 jul
Call OESX	17,100	23,500			5.175,000 05 jul
Call OESX	12,400	18,200			5.200,000 05 jul					Put OESX
Call OESX	8,800	14,000			5.225,000 05 jul					Put OESX
Call OESX	6,400	8,300			5.250,000 05 jul
Call OESX	4,500	6,000			5.275,000 05 jul
Call OESX	3,100	4,400			5.300,000 05 jul
Call OESX	2,200	3,200			5.325,000 05 jul
Call OESX	1,400	2,400			5.350,000 05 jul
Call OESX	0,600	1,500			5.400,000 05 jul

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.925,000 12 jul		1,200			Put OESX
					3.950,000 12 jul					Put OESX
					3.975,000 12 jul					Put OESX
					4.000,000 12 jul					Put OESX
					4.025,000 12 jul					Put OESX
					4.475,000 12 jul					Put OESX

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OESX	4.020,900	4.050,600			1.000,000 19 jul
					2.400,000 19 jul		0,200 3.337			Put OESX
					2.500,000 19 jul		0,200			Put OESX
					2.600,000 19 jul		0,200			Put OESX
					2.700,000 19 jul		0,200			Put OESX
					2.800,000 19 jul		0,200			Put OESX
					2.900,000 19 jul		0,200 1.056			Put OESX
					3.000,000 19 jul		0,300			Put OESX
					3.025,000 19 jul		0,300 2.766			Put OESX
					3.050,000 19 jul		0,300			Put OESX
					3.075,000 19 jul		0,300			Put OESX
					3.100,000 19 jul		0,300			Put OESX
					3.125,000 19 jul		0,300			Put OESX
					3.150,000 19 jul		0,300			Put OESX
					3.175,000 19 jul	0,100	0,400			Put OESX
					3.200,000 19 jul	0,100 1.882	0,400 3.402			Put OESX
					3.225,000 19 jul	0,100	0,400			Put OESX
					3.250,000 19 jul	0,100 2.782	0,400 1.376			Put OESX
					3.275,000 19 jul	0,100	0,400			Put OESX
					3.300,000 19 jul	0,200 307	0,400 150			Put OESX
					3.325,000 19 jul	0,200	0,500			Put OESX
Call OESX	1.684,800	1.708,300			3.350,000 19 jul	0,200	0,500			Put OESX
					3.375,000 19 jul	0,300	0,500			Put OESX
					3.400,000 19 jul	0,300	0,600			Put OESX
					3.425,000 19 jul	0,300 1.825	0,600 2.186			Put OESX
					3.450,000 19 jul	0,300	0,600			Put OESX
					3.475,000 19 jul	0,300	0,700			Put OESX
Call OESX	1.535,800	1.559,000			3.500,000 19 jul	0,400	0,700			Put OESX
					3.525,000 19 jul	0,400	0,800			Put OESX
					3.550,000 19 jul	0,500	0,800			Put OESX
					3.575,000 19 jul	0,500 1.984	0,800 1.520			Put OESX
					3.600,000 19 jul	0,500	0,900			Put OESX
					3.625,000 19 jul	0,600	0,900			Put OESX
Call OESX	1.386,900	1.409,800			3.650,000 19 jul	0,600	1,000			Put OESX
					3.675,000 19 jul	0,700 1.699	1,000 1.514			Put OESX
					3.700,000 19 jul	0,700	1,100			Put OESX
					3.725,000 19 jul	0,800	1,100			Put OESX
					3.750,000 19 jul	0,900	1,200			Put OESX
					3.775,000 19 jul	0,900 2.160	1,300 3.034			Put OESX
Call OESX	1.238,100 500	1.260,700 500			3.800,000 19 jul	1,000	1,300			Put OESX
					3.825,000 19 jul	1,100	1,400			Put OESX
					3.850,000 19 jul	1,100	1,500			Put OESX
					3.875,000 19 jul	1,200	1,600			Put OESX
					3.900,000 19 jul	1,300	1,700			Put OESX
					3.925,000 19 jul	1,400	1,700			Put OESX
Call OESX	1.089,400 500	1.111,800 500			3.950,000 19 jul	1,500	1,800			Put OESX
					3.975,000 19 jul	1,600	1,900			Put OESX
					4.000,000 19 jul	1,700	2,000			Put OESX
					4.025,000 19 jul	1,800	2,100			Put OESX
					4.050,000 19 jul	1,900	2,200			Put OESX
					4.075,000 19 jul	2,000	2,300			Put OESX
Call OESX	941,000	963,000			4.100,000 19 jul	2,100	2,500			Put OESX
					4.125,000 19 jul	2,200	2,600			Put OESX
					4.150,000 19 jul	2,400	2,700			Put OESX
					4.175,000 19 jul	2,500	2,900			Put OESX
					4.200,000 19 jul	2,700	3,000			Put OESX
					4.225,000 19 jul	2,900 187	3,200 587			Put OESX
Call OESX	792,800	814,500			4.250,000 19 jul	3,000	3,400			Put OESX
Call OESX	768,100	789,800			4.275,000 19 jul	3,200	3,600			Put OESX
					4.300,000 19 jul	3,400	3,800			Put OESX
Call OESX	718,900 500	740,400 500			4.325,000 19 jul	3,700 178	4,000 578			Put OESX
Call OESX	694,300	715,700			4.350,000 19 jul	3,900	4,300			Put OESX
Call OESX	669,700	691,000			4.375,000 19 jul	4,200 574	4,500 574			Put OESX
Call OESX	645,200	666,400			4.400,000 19 jul	4,500	4,800			Put OESX
Call OESX	620,700 500	641,800 500			4.425,000 19 jul	4,800 571	5,200 571			Put OESX
Call OESX	596,200	617,300			4.450,000 19 jul	5,200	5,600			Put OESX
Call OESX	571,800	592,700			4.475,000 19 jul	5,600 166	5,900 566			Put OESX
Call OESX	547,400	568,300			4.500,000 19 jul	6,000	6,400			Put OESX
Call OESX	523,100 500	543,800 500			4.525,000 19 jul	6,500	6,900			Put OESX
Call OESX	498,900	519,500			4.550,000 19 jul	7,100	7,500			Put OESX
Call OESX	474,700	495,200			4.575,000 19 jul	7,900 337	8,200 1.156			Put OESX
Call OESX	450,700 500	471,000 500			4.600,000 19 jul	8,500	9,000			Put OESX
Call OESX	433,700	438,500			4.625,000 19 jul	9,400	9,900			Put OESX
Call OESX	409,900 500	414,600 500			4.650,000 19 jul	10,500 565	10,800 25			Put OESX
Call OESX	386,200	390,900			4.675,000 19 jul	11,700 262	11,900 25			Put OESX
Call OESX	362,700	367,400			4.700,000 19 jul	12,900 400	13,500 348			Put OESX
Call OESX	339,500	344,000			4.725,000 19 jul	14,600 852	14,900 25			Put OESX
Call OESX	316,500	320,900			4.750,000 19 jul	16,200	17,300			Put OESX
Call OESX	293,800	298,200			4.775,000 19 jul	18,300	19,400			Put OESX
Call OESX	271,500	275,700			4.800,000 19 jul	21,100 631	21,700 730			Put OESX
Call OESX	251,000 337	252,800 182			4.825,000 19 jul	23,700	25,000			Put OESX
Call OESX	228,200	232,100			4.850,000 19 jul	27,400 571	28,000 420			Put OESX
Call OESX	207,400	211,100			4.875,000 19 jul	30,900	32,300			Put OESX
Call OESX	187,100	190,700			4.900,000 19 jul	35,900 511	36,500 360			Put OESX
Call OESX	167,600	171,000			4.925,000 19 jul	41,200 151	41,800 360			Put OESX
Call OESX	150,000 270	151,500 270			4.950,000 19 jul	46,700	48,400			Put OESX
Call OESX	132,200 151	133,500 270			4.975,000 19 jul	53,600	55,400			Put OESX
Call OESX	115,300 421	116,600 270			5.000,000 19 jul	61,500	63,400			Put OESX
Call OESX	98,600	101,200			5.025,000 19 jul	70,600	72,600			Put OESX
Call OESX	85,100 151	86,100 241			5.050,000 19 jul	81,700 31	82,200 242			Put OESX
Call OESX	72,100 31	72,700 270			5.075,000 19 jul	92,400	94,800			Put OESX
Call OESX	59,300	61,200			5.100,000 19 jul	105,200	107,900			Put OESX
Call OESX	48,800	50,600			5.125,000 19 jul	119,400	122,500			Put OESX
Call OESX	40,600 31	41,000 330			5.150,000 19 jul	135,800 151	137,200 270			Put OESX
Call OESX	32,700 31	33,100 360			5.175,000 19 jul	151,800	155,500			Put OESX
Call OESX	25,500	26,700			5.200,000 19 jul	169,900	173,800			Put OESX
Call OESX	19,800	21,100			5.225,000 19 jul	189,100	193,300			Put OESX
Call OESX	15,900 31	16,200 164			5.250,000 19 jul	209,300	213,800			Put OESX
Call OESX	12,100 631	12,600 719			5.275,000 19 jul	230,500	235,200			Put OESX
Call OESX	9,300 540	9,600 282			5.300,000 19 jul	252,400 500	257,200 250			Put OESX
Call OESX	6,900	7,500			5.325,000 19 jul	275,000 500	279,900 250			Put OESX
Call OESX	5,300 981	5,700 909			5.350,000 19 jul	298,100 500	303,200 500			Put OESX
Call OESX	4,000 1.091	4,400 691			5.375,000 19 jul
Call OESX	3,000	3,400			5.400,000 19 jul	334,700	358,700			Put OESX
Call OESX	2,300 512	2,600 112			5.425,000 19 jul
Call OESX	1,800	2,100			5.450,000 19 jul
Call OESX	1,300	1,700			5.475,000 19 jul
Call OESX	1,000	1,400			5.500,000 19 jul	433,700	456,100			Put OESX
Call OESX	0,800	1,100			5.525,000 19 jul
Call OESX	0,600	1,000			5.550,000 19 jul
Call OESX	0,500 506	0,800 106			5.575,000 19 jul
Call OESX	0,400	0,700			5.600,000 19 jul	532,700	554,800			Put OESX
Call OESX	0,300	0,600			5.625,000 19 jul
Call OESX	0,200	0,600			5.650,000 19 jul
Call OESX	0,200	0,500			5.675,000 19 jul
Call OESX	0,100	0,500			5.700,000 19 jul
Call OESX	0,100	0,400			5.725,000 19 jul
Call OESX		0,400			5.750,000 19 jul
Call OESX		0,400			5.775,000 19 jul
Call OESX		0,300			5.875,000 19 jul
Call OESX		0,200			5.925,000 19 jul
Call OESX		0,200			6.050,000 19 jul
					6.075,000 19 jul	1.004,900 500	1.027,100 500			Put OESX
					6.100,000 19 jul	1.029,800	1.052,000			Put OESX

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					4.025,000 26 jul					Put OESX
					4.250,000 26 jul					Put OESX

juli 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.900,000 31 jul					Put OESX
					4.200,000 31 jul					Put OESX
Call OESX					5.300,000 31 jul