Euro Stoxx 50

IND:965814.STX,

5.035,66 18:00

+82,29 (+1,66%)

september 2024 (DTB / OESX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call OESX	4.020,300	4.062,100			1.000,000 20 sep		0,200 400			Put OESX
Call OESX	3.526,900	3.566,300			1.500,000 20 sep		0,300			Put OESX
					1.700,000 20 sep		0,300			Put OESX
					1.800,000 20 sep		0,200			Put OESX
Call OESX	3.132,200	3.169,700			1.900,000 20 sep		0,200 549			Put OESX
					2.000,000 20 sep		0,300			Put OESX
Call OESX	2.934,900	2.971,400			2.100,000 20 sep		0,300			Put OESX
					2.150,000 20 sep		0,300			Put OESX
Call OESX	2.836,300	2.872,300			2.200,000 20 sep		0,300			Put OESX
					2.300,000 20 sep		0,400			Put OESX
					2.400,000 20 sep	0,100	0,500			Put OESX
					2.500,000 20 sep	0,200	0,500			Put OESX
Call OESX	2.441,900	2.476,000			2.600,000 20 sep	0,300	0,700			Put OESX
					2.700,000 20 sep	0,400 1.422	0,800 621			Put OESX
					2.800,000 20 sep	0,600 1.354	1,000 702			Put OESX
					2.900,000 20 sep	0,800 1.317	1,100 2			Put OESX
Call OESX	2.047,900	2.080,200			3.000,000 20 sep	1,100	1,500			Put OESX
					3.050,000 20 sep	1,200	1,600			Put OESX
Call OESX	1.957,100	1.970,500			3.100,000 20 sep	1,400	1,800			Put OESX
					3.150,000 20 sep	1,500	2,000			Put OESX
					3.200,000 20 sep	1,700	2,100			Put OESX
					3.250,000 20 sep	1,900 1.234	2,400 1.306			Put OESX
					3.300,000 20 sep	2,100 1.276	2,600 1.203			Put OESX
					3.350,000 20 sep	2,400 1.181	2,800 1.181			Put OESX
Call OESX	1.662,400	1.674,400			3.400,000 20 sep	2,600 1.204	3,100 1.168			Put OESX
					3.450,000 20 sep	2,900	3,400			Put OESX
Call OESX	1.564,200	1.575,800			3.500,000 20 sep	3,400	3,700			Put OESX
					3.550,000 20 sep	3,500	4,000			Put OESX
Call OESX	1.466,300	1.477,300			3.600,000 20 sep	3,900	4,300			Put OESX
Call OESX	1.417,300	1.428,100			3.650,000 20 sep	4,300	4,700			Put OESX
					3.700,000 20 sep	4,700	5,100			Put OESX
					3.750,000 20 sep	5,100	5,600			Put OESX
Call OESX	1.270,700	1.280,800			3.800,000 20 sep	5,600	6,000			Put OESX
Call OESX	1.221,900	1.231,700			3.850,000 20 sep	6,100	6,600			Put OESX
Call OESX	1.173,100	1.182,700			3.900,000 20 sep	6,700	7,200			Put OESX
					3.925,000 20 sep	7,000	7,500			Put OESX
Call OESX	1.124,500	1.132,200			3.950,000 20 sep	7,400	7,800			Put OESX
					3.975,000 20 sep	7,700 611	8,200 611			Put OESX
Call OESX	1.075,900	1.084,800			4.000,000 20 sep	8,100	8,600			Put OESX
					4.025,000 20 sep	8,500 205	9,000 605			Put OESX
Call OESX	1.027,300	1.034,700			4.050,000 20 sep	8,900	9,400			Put OESX
					4.075,000 20 sep	9,300	9,800			Put OESX
Call OESX	978,900 516	986,000 250			4.100,000 20 sep	9,800	10,300			Put OESX
					4.125,000 20 sep	10,300	10,800			Put OESX
Call OESX	930,500	936,200			4.150,000 20 sep	10,800	11,300			Put OESX
					4.175,000 20 sep	11,300	11,800			Put OESX
Call OESX	882,300	887,900			4.200,000 20 sep	11,900 189	12,500 789			Put OESX
					4.225,000 20 sep	12,500	13,100			Put OESX
Call OESX	834,300	839,700			4.250,000 20 sep	13,200	13,800			Put OESX
					4.275,000 20 sep	13,900	14,500			Put OESX
Call OESX	787,400	791,700			4.300,000 20 sep	14,700 180	15,300 719			Put OESX
					4.325,000 20 sep	15,500 178	16,100 495			Put OESX
Call OESX	739,700 450	745,100 250			4.350,000 20 sep	16,400 177	17,000 473			Put OESX
					4.375,000 20 sep	17,300	17,800			Put OESX
Call OESX	692,300	696,400			4.400,000 20 sep	18,400	18,900			Put OESX
					4.425,000 20 sep	19,500	20,000			Put OESX
Call OESX	645,200 250	650,300 250			4.450,000 20 sep	20,700	21,200			Put OESX
					4.475,000 20 sep	22,000 166	22,500 457			Put OESX
Call OESX	598,500	602,500			4.500,000 20 sep	23,400	23,900			Put OESX
Call OESX	575,400	579,300			4.525,000 20 sep	24,700	25,500			Put OESX
Call OESX	552,300	556,200			4.550,000 20 sep	26,400	27,200			Put OESX
Call OESX	529,400	533,300			4.575,000 20 sep	28,200 151	28,900 405			Put OESX
Call OESX	507,900	510,500			4.600,000 20 sep	30,200 151	31,000 250			Put OESX
					4.625,000 20 sep	32,300	33,100			Put OESX
Call OESX	461,800 250	466,300 250			4.650,000 20 sep	34,600	35,500			Put OESX
					4.675,000 20 sep	37,200 151	38,100 250			Put OESX
Call OESX	418,900 578	421,400 587			4.700,000 20 sep	39,900	40,900			Put OESX
					4.725,000 20 sep	43,000	44,000			Put OESX
Call OESX	374,900 250	378,900 250			4.750,000 20 sep	46,300	47,400			Put OESX
Call OESX	354,900 245	357,100 250			4.775,000 20 sep	49,900 250	51,000 250			Put OESX
Call OESX	334,100 625	336,300 250			4.800,000 20 sep	54,100 151	55,000 250			Put OESX
Call OESX	313,900 179	315,700 250			4.825,000 20 sep	58,400 151	59,300 250			Put OESX
Call OESX	293,800	295,900			4.850,000 20 sep	63,100 151	64,000 250			Put OESX
Call OESX	274,200	276,300			4.875,000 20 sep	67,900	69,200			Put OESX
Call OESX	255,100	257,200			4.900,000 20 sep	74,100 31	74,800 250			Put OESX
Call OESX	236,500	238,600			4.925,000 20 sep	80,200	80,900			Put OESX
Call OESX	217,800	220,200			4.950,000 20 sep	86,800	87,600			Put OESX