Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
12.058,30 17:55
+76,00 (+0,63%)
Periode:
Vergelijk met:

Detail

Vertraagd 19 sep 2024 17:55
Koers 12.058,30
Verschil +76,00 (+0,63%)
Hoog 12.122,87
Laag 12.034,39
Vertraagd 19 sep 2024 17:55
Bied 12.057,85
Laat 12.061,64
Open 12.074,58
Close 11.982,30
52 weeks hoog 12.483,57
52 weeks laag 10.251,33

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 48,530 +0,980 +2,06% 48,850 47,940 47,550 17:19
ALCON AG NAM. SF... 83,130 +1,490 +1,83% 83,920 82,540 81,640 17:19
CIE FIN.RICHEMONT... 118,450 +0,500 +0,42% 120,025 118,000 117,950 17:19
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 jun '23
GEBERIT AG NA DIS... 558,200 +11,200 +2,05% 561,600 550,400 547,000 17:19
GIVAUDAN SA NA ... 4.468,500 +16,500 +0,37% 4.478,000 4.402,000 4.452,000 17:19
HOLCIM LTD. ... 84,760 +2,100 +2,54% 84,920 82,820 82,660 17:19
LOGITECH INTL NA ... 73,640 +0,900 +1,24% 74,180 72,800 72,740 17:19
LONZA GROUP AG NA... 542,400 +9,600 +1,80% 547,400 539,900 532,800 17:19
NESTLE NAM. ... 85,380 -0,340 -0,40% 86,380 85,340 85,720 17:19
NOVARTIS NAM. ... 98,450 +0,490 +0,50% 98,890 98,190 97,960 17:20
PARTNERS GR.HLDG ... 1.231,250 +35,750 +2,99% 1.232,000 1.208,000 1.195,500 17:19
ROCHE HLDG AG GEN. 267,650 -0,550 -0,21% 270,800 267,200 268,200 17:19
SIKA AG NAM. ... 275,800 +8,500 +3,18% 279,300 270,300 267,300 17:19
SONOVA HLDG AG NA... 296,700 +1,300 +0,44% 299,100 294,600 295,400 17:18
SWISS LIFE HLDG N... 708,400 +8,000 +1,14% 712,400 703,000 700,400 17:19
SWISS RE AG NAM. ... 116,000 +0,750 +0,65% 116,925 115,200 115,250 17:19
SWISSCOM AG NAM. ... 543,000 -5,250 -0,96% 549,500 541,500 548,250 17:19
UBS GROUP AG ... 25,700 +0,415 +1,64% 25,770 25,410 25,285 17:19
ZURICH INSUR.GR.N... 510,200 +3,900 +0,77% 513,000 508,600 506,300 17:19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront