Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
11.982,30 17:55
-60,48 (-0,50%)
Periode:
Vergelijk met:

Detail

Vertraagd 18 sep 2024 17:55
Koers 11.982,30
Verschil -60,48 (-0,50%)
Hoog 12.057,88
Laag 11.943,70
Vertraagd 18 sep 2024 17:55
Bied 11.979,65
Laat 11.983,39
Open 12.042,54
Close 12.042,78
52 weeks hoog 12.483,57
52 weeks laag 10.251,33

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen Swiss Market Index SMI® Price

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 47,550 -0,270 -0,56% 47,790 47,310 47,820 17:19
ALCON AG NAM. SF... 81,640 -1,460 -1,76% 82,740 81,420 83,100 17:19
CIE FIN.RICHEMONT... 117,950 -1,850 -1,54% 120,250 117,825 119,800 17:19
CRED.SUISSE GRP N... 0,817 0,000 0,00% 0,000 0,000 0,817 jun '23
GEBERIT AG NA DIS... 547,000 -4,400 -0,80% 551,000 542,800 551,400 17:19
GIVAUDAN SA NA ... 4.452,000 -93,000 -2,05% 4.556,000 4.450,500 4.545,000 17:19
HOLCIM LTD. ... 82,660 -0,020 -0,02% 82,960 82,200 82,680 17:19
LOGITECH INTL NA ... 72,740 -0,900 -1,22% 73,880 72,640 73,640 17:19
LONZA GROUP AG NA... 532,800 -7,800 -1,44% 536,600 521,000 540,600 17:19
NESTLE NAM. ... 85,720 -0,660 -0,76% 86,820 85,550 86,380 17:19
NOVARTIS NAM. ... 97,960 +0,010 +0,01% 98,510 97,500 97,950 17:19
PARTNERS GR.HLDG ... 1.195,500 -5,500 -0,46% 1.195,500 1.182,000 1.201,000 17:20
ROCHE HLDG AG GEN. 268,200 +2,200 +0,83% 269,200 266,100 266,000 17:19
SIKA AG NAM. ... 267,300 -4,500 -1,66% 271,800 267,000 271,800 17:19
SONOVA HLDG AG NA... 295,400 -7,250 -2,40% 299,400 293,900 302,650 17:19
SWISS LIFE HLDG N... 700,400 -5,200 -0,74% 708,000 698,600 705,600 17:19
SWISS RE AG NAM. ... 115,250 -0,650 -0,56% 116,450 115,050 115,900 17:19
SWISSCOM AG NAM. ... 548,250 -1,500 -0,27% 551,000 546,750 549,750 17:19
UBS GROUP AG ... 25,285 -0,085 -0,34% 25,310 25,110 25,370 17:19
ZURICH INSUR.GR.N... 506,300 -5,900 -1,15% 514,200 505,400 512,200 17:19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront