Swiss Market Index SMI® Price

IND:SMI.CH, CH0009980894
+ Swiss Market Index SMI® Price op mijn watchlist
11.934,07 22:06
-124,23 (-1,03%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Verschil %
02 sep 12.418,53 12.451,48 12.367,29
12.459,82 +14,89 +0,12%
03 sep 12.407,31 12.348,19 12.293,90
12.427,01 -103,29 -0,83%
04 sep 12.181,57 12.176,17 12.133,05
12.250,32 -172,02 -1,39%
05 sep 12.102,75 12.031,34 12.031,34
12.150,92 -144,83 -1,19%
06 sep 11.977,55 11.908,24 11.908,24
12.088,94 -123,10 -1,02%
09 sep 11.964,21 11.980,64 11.918,82
12.022,04 +72,40 +0,61%
10 sep 11.940,66 11.964,71 11.914,22
12.040,40 -15,93 -0,13%
11 sep 11.927,25 11.922,91 11.877,88
12.022,37 -41,80 -0,35%
12 sep 11.975,52 11.982,34 11.923,49
12.015,32 +59,43 +0,50%
13 sep 12.022,48 12.037,28 12.022,46
12.077,91 +54,94 +0,46%
16 sep 11.979,62 12.005,47 11.976,92
12.057,68 -31,81 -0,26%
17 sep 12.055,28 12.042,78 12.040,76
12.120,01 +37,31 +0,31%
18 sep 12.042,54 11.982,30 11.943,70
12.057,88 -60,48 -0,50%
19 sep 12.074,58 12.058,30 12.034,39
12.122,87 +76,00 +0,63%
20 sep 12.030,71 11.934,07 11.927,33
12.056,00 -124,23 -1,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront