CAC 40

PSE:PX1.FR, FR0003500008
8.189,60 17:30
-50,39 (-0,61%)

8.800,00 (MAT / PXA)

Calls Bied Laat Laatste Vol Exp. Datum Bied Laat Laatste Vol Puts
Call
PXA
0,600
60
17 mei 2024
Call
PXA
1,500
9
2,200
60
1,500
17:10
50
257
21 jun 2024
Call
PXA
3,600
60
6,500
60
4,700
15:48
50
51
19 jul 2024
Call
PXA
33,400
162
36,000
61
20 sep 2024
Call
PXA
109,600
222
118,300
162
119,000
12:20
5
15
20 dec 2024
617,600
85
636,000
85
Put
PXA
Call
PXA
194,900
121
204,900
61
21 mrt 2025
Call
PXA
207,900
30
222,900
30
20 jun 2025
Call
PXA
392,000
16:00
100
600
19 dec 2025
Call
PXA
15 dec 2028
Put
PXA

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront