ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.198,74 18:05
+7,95 (+0,67%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Verschil %
01 feb 1.193,38 1.183,21 1.181,18
1.193,38 -16,57 -1,38%
02 feb 1.191,59 1.187,69 1.186,51
1.200,58 +4,48 +0,38%
05 feb 1.193,00 1.186,05 1.181,69
1.193,87 -1,64 -0,14%
06 feb 1.188,86 1.188,03 1.178,38
1.189,34 +1,98 +0,17%
07 feb 1.188,76 1.179,26 1.179,26
1.190,18 -8,77 -0,74%
08 feb 1.185,24 1.187,12 1.183,69
1.190,13 +7,86 +0,67%
09 feb 1.188,69 1.183,78 1.181,49
1.190,80 -3,34 -0,28%
12 feb 1.188,26 1.201,45 1.187,16
1.202,25 +17,67 +1,49%
13 feb 1.204,20 1.169,58 1.166,62
1.205,69 -31,87 -2,65%
14 feb 1.172,91 1.182,93 1.168,39
1.185,89 +13,35 +1,14%
15 feb 1.200,20 1.212,77 1.198,97
1.218,73 +29,84 +2,52%
16 feb 1.213,83 1.223,26 1.213,45
1.225,26 +10,49 +0,86%
19 feb 1.225,06 1.232,67 1.224,54
1.233,55 +9,41 +0,77%
20 feb 1.228,78 1.219,38 1.217,78
1.228,88 -13,29 -1,08%
21 feb 1.223,84 1.213,60 1.210,86
1.224,06 -5,78 -0,47%
22 feb 1.226,51 1.227,17 1.220,61
1.231,69 +13,57 +1,12%
23 feb 1.230,88 1.228,21 1.218,33
1.230,88 +1,04 +0,08%
26 feb 1.222,78 1.219,29 1.217,01
1.224,70 -8,92 -0,73%
27 feb 1.221,86 1.223,03 1.216,49
1.223,34 +3,74 +0,31%
28 feb 1.224,99 1.212,43 1.205,44
1.224,99 -10,60 -0,87%
29 feb 1.212,61 1.218,01 1.204,92
1.219,59 +5,58 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront