ASCX

AEX:ASCX.NL, NL0000249142
+ ASCX op mijn watchlist
1.235,83 13:26
+7,39 (+0,60%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Verschil %
02 jan 1.204,03 1.213,36 1.203,85
1.216,71 +14,88 +1,24%
03 jan 1.209,85 1.200,00 1.194,62
1.212,53 -13,36 -1,10%
04 jan 1.203,15 1.209,05 1.198,07
1.209,05 +9,05 +0,75%
05 jan 1.203,85 1.201,76 1.191,92
1.204,67 -7,29 -0,60%
08 jan 1.212,95 1.221,31 1.202,61
1.221,44 +19,55 +1,63%
09 jan 1.221,21 1.223,06 1.213,62
1.225,68 +1,75 +0,14%
10 jan 1.221,78 1.221,46 1.218,98
1.228,20 -1,60 -0,13%
11 jan 1.225,02 1.208,13 1.207,44
1.226,41 -13,33 -1,09%
12 jan 1.214,08 1.224,11 1.214,07
1.232,08 +15,98 +1,32%
15 jan 1.225,71 1.212,02 1.209,60
1.225,90 -12,09 -0,99%
16 jan 1.204,69 1.205,41 1.203,03
1.211,52 -6,61 -0,55%
17 jan 1.197,39 1.197,11 1.188,72
1.197,63 -8,30 -0,69%
18 jan 1.197,61 1.195,98 1.193,85
1.202,92 -1,13 -0,09%
19 jan 1.202,16 1.188,39 1.186,28
1.202,16 -7,59 -0,63%
22 jan 1.196,75 1.205,91 1.196,13
1.206,25 +17,52 +1,47%
23 jan 1.209,54 1.213,16 1.206,29
1.218,42 +7,25 +0,60%
24 jan 1.219,82 1.224,31 1.217,96
1.229,21 +11,15 +0,92%
25 jan 1.226,52 1.226,90 1.222,17
1.229,51 +2,59 +0,21%
26 jan 1.221,34 1.218,45 1.215,86
1.223,58 -8,45 -0,69%
29 jan 1.222,85 1.218,85 1.212,05
1.223,99 +0,40 +0,03%
30 jan 1.220,65 1.208,51 1.207,60
1.221,66 -10,34 -0,85%
31 jan 1.205,60 1.199,78 1.198,52
1.207,57 -8,73 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront