Rabobank Certificaat

AEX:RABO.NL, XS1002121454
97,700 17:35
+0,330 (+0,34%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 99,510 99,680 99,190
99,950 4.188.350 +1,060 +1,07%
02 dec 99,830 99,910 99,400
100,000 3.661.025 +0,230 +0,23%
05 dec 99,870 99,750 99,000
99,950 5.369.125 -0,160 -0,16%
06 dec 99,700 97,800 97,630
99,860 8.624.600 -1,950 -1,95%
07 dec 97,560 98,230 96,600
98,440 5.526.275 +0,430 +0,44%
08 dec 97,970 97,370 96,660
98,250 5.031.000 -0,860 -0,88%
09 dec 97,260 97,700 97,170
97,700 3.639.725 +0,330 +0,34%
Premium

Koersdruk Rabobank Certificaten verklaard

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront