Rabobank Certificaat

AEX:RABO.NL, XS1002121454
+ Rabobank Certificaat op mijn watchlist
106,500 17:35
+0,060 (+0,06%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 101,370 101,070 100,800
101,370 13.429.625 -0,480 -0,47%
02 feb 101,170 100,810 100,790
101,700 8.482.175 -0,260 -0,26%
05 feb 101,000 100,610 100,400
101,350 7.676.100 -0,200 -0,20%
06 feb 100,800 100,690 100,400
100,800 5.445.850 +0,080 +0,08%
07 feb 100,510 100,490 100,330
100,750 8.185.275 -0,200 -0,20%
08 feb 100,510 100,590 100,410
101,000 6.251.100 +0,100 +0,10%
09 feb 100,630 101,000 100,550
101,050 7.082.000 +0,410 +0,41%
12 feb 101,100 101,120 100,900
101,230 6.139.350 +0,120 +0,12%
13 feb 101,070 100,870 100,600
101,260 5.421.750 -0,250 -0,25%
14 feb 100,890 101,150 100,810
101,380 4.578.075 +0,280 +0,28%
15 feb 101,220 101,150 101,060
101,300 4.901.300 0,000 0,00%
16 feb 101,160 101,160 101,100
101,380 3.991.875 +0,010 +0,01%
19 feb 101,270 101,660 101,200
101,660 5.204.425 +0,500 +0,49%
20 feb 101,800 101,950 101,700
101,990 4.989.975 +0,290 +0,29%
21 feb 101,890 101,870 101,870
102,410 5.721.350 -0,080 -0,08%
22 feb 102,000 102,210 101,850
102,500 4.442.050 +0,340 +0,33%
23 feb 102,250 102,240 102,000
102,450 4.080.450 +0,030 +0,03%
26 feb 102,100 102,000 101,900
102,350 6.163.950 -0,240 -0,23%
27 feb 102,000 101,990 101,820
102,300 4.419.275 -0,010 -0,01%
28 feb 102,000 101,720 101,600
102,050 3.297.350 -0,270 -0,26%
29 feb 101,750 101,900 101,500
102,100 5.430.075 +0,180 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront