AEX Put-optie dec-2025 400,00

AEX:AEX
1,850 12:22
-0,080 (-4,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 2,310 0,000
0,000 0 +0,050 +2,21%
03 mei 0,000 2,220 0,000
0,000 0 -0,090 -3,90%
06 mei 2,100 2,160 2,100
2,100 2 -0,060 -2,70%
07 mei 2,050 2,060 2,050
2,050 1 -0,100 -4,63%
08 mei 2,050 1,990 2,050
2,050 1 -0,070 -3,40%
09 mei 0,000 1,930 0,000
0,000 0 -0,060 -3,02%
10 mei 1,850 1,920 1,850
1,850 1 -0,010 -0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront