AEX Put-optie dec-2025 400,00

AEX:AEX
+ AEX Put-optie dec-2025 400,00 op mijn watchlist
2,000 09:24
+0,250 (+14,29%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,390 2,420 2,390
2,390 8 -0,070 -2,81%
03 apr 0,000 2,480 0,000
0,000 0 +0,060 +2,48%
04 apr 0,000 2,580 0,000
0,000 0 +0,100 +4,03%
05 apr 2,660 2,660 2,660
2,660 10 +0,080 +3,10%
08 apr 0,000 2,630 0,000
0,000 0 -0,030 -1,13%
09 apr 2,650 2,680 2,650
2,650 1 +0,050 +1,90%
10 apr 2,850 2,670 2,850
2,850 1 -0,010 -0,37%
11 apr 0,000 2,600 0,000
0,000 0 -0,070 -2,62%
12 apr 0,000 2,490 0,000
0,000 0 -0,110 -4,23%
15 apr 2,600 2,370 2,600
2,600 5 -0,120 -4,82%
16 apr 0,000 2,710 0,000
0,000 0 +0,340 +14,35%
17 apr 2,740 2,800 2,740
2,760 2 +0,090 +3,32%
18 apr 2,720 2,820 2,720
2,720 5 +0,020 +0,71%
19 apr 2,500 2,900 2,500
2,500 1 +0,080 +2,84%
22 apr 0,000 2,530 0,000
0,000 0 -0,370 -12,76%
23 apr 2,450 2,460 2,450
2,450 1 -0,070 -2,77%
24 apr 2,050 2,280 2,050
2,550 5 -0,180 -7,32%
25 apr 0,000 2,510 0,000
0,000 0 +0,230 +10,09%
26 apr 2,450 2,370 2,450
2,450 1 -0,140 -5,58%
29 apr 2,200 2,290 2,200
2,500 4 -0,080 -3,38%
30 apr 2,400 2,260 2,400
2,400 2 -0,030 -1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront