AEX Put-optie dec-2025 400,00

AEX:AEX
1,650 15:21
+0,110 (+7,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,800 0,000
0,000 0 -0,020 -1,10%
04 jun 0,000 1,820 0,000
0,000 0 +0,020 +1,11%
05 jun 0,000 1,760 0,000
0,000 0 -0,060 -3,30%
06 jun 0,000 1,690 0,000
0,000 0 -0,070 -3,98%
07 jun 1,660 1,730 1,660
1,660 2 +0,040 +2,37%
10 jun 1,790 1,670 1,790
1,790 1 -0,060 -3,47%
11 jun 1,600 1,670 1,600
1,750 2 0,000 0,00%
12 jun 0,000 1,550 0,000
0,000 0 -0,120 -7,19%
13 jun 1,600 1,540 1,600
1,650 14 -0,010 -0,65%
14 jun 0,000 2,050 0,000
0,000 0 +0,510 +33,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront