AEX Call-optie jun-2024 400,00

AEX:AEX
509,200 17:27
+7,050 (+1,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 475,660 0,000
0,000 0 +0,450 +0,09%
03 mei 0,000 484,220 0,000
0,000 0 +8,560 +1,80%
06 mei 0,000 488,040 0,000
0,000 0 +3,820 +0,79%
07 mei 0,000 497,110 0,000
0,000 0 +9,070 +1,86%
08 mei 0,000 496,620 0,000
0,000 0 -0,490 -0,10%
09 mei 0,000 502,150 0,000
0,000 0 +5,530 +1,11%
10 mei 509,200 508,610 509,200
509,200 1 +6,460 +1,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront