AEX Call-optie jun-2024 400,00

AEX:AEX
+ AEX Call-optie jun-2024 400,00 op mijn watchlist
509,200 17:27
-1,920 (-0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 475,230 0,000
0,000 0 -0,460 -0,10%
03 apr 0,000 477,790 0,000
0,000 0 +2,560 +0,54%
04 apr 0,000 477,740 0,000
0,000 0 -0,050 -0,01%
05 apr 0,000 474,350 0,000
0,000 0 -3,390 -0,71%
08 apr 0,000 478,410 0,000
0,000 0 +4,060 +0,86%
09 apr 0,000 474,510 0,000
0,000 0 -3,900 -0,82%
10 apr 0,000 480,030 0,000
0,000 0 +5,520 +1,16%
11 apr 0,000 476,960 0,000
0,000 0 -3,070 -0,64%
12 apr 0,000 476,950 0,000
0,000 0 -0,010 0,00%
15 apr 0,000 477,660 0,000
0,000 0 +0,710 +0,15%
16 apr 0,000 468,340 0,000
0,000 0 -9,320 -1,95%
17 apr 0,000 459,010 0,000
0,000 0 -9,330 -1,99%
18 apr 0,000 458,710 0,000
0,000 0 -0,300 -0,07%
19 apr 0,000 453,660 0,000
0,000 0 -5,050 -1,10%
22 apr 0,000 460,100 0,000
0,000 0 +6,440 +1,42%
23 apr 469,430 468,430 469,430
469,430 2 +8,330 +1,81%
24 apr 0,000 469,620 0,000
0,000 0 +1,190 +0,25%
25 apr 0,000 465,560 0,000
0,000 0 -4,060 -0,86%
26 apr 0,000 478,470 0,000
0,000 0 +12,910 +2,77%
29 apr 0,000 478,600 0,000
0,000 0 +0,130 +0,03%
30 apr 0,000 475,210 0,000
0,000 0 -3,390 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront