AEX Call-optie jun-2024 400,00

AEX:AEX
+ AEX Call-optie jun-2024 400,00 op mijn watchlist
519,300 17:28
-5,250 (-1,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 505,990 0,000
0,000 0 +1,660 +0,33%
04 jun 509,200 502,470 509,200
509,200 1 -3,520 -0,70%
05 jun 0,000 519,330 0,000
0,000 0 +16,860 +3,36%
06 jun 0,000 523,850 0,000
0,000 0 +4,520 +0,87%
07 jun 0,000 524,210 0,000
0,000 0 +0,360 +0,07%
10 jun 0,000 525,120 0,000
0,000 0 +0,910 +0,17%
11 jun 0,000 521,600 0,000
0,000 0 -3,520 -0,67%
12 jun 0,000 532,080 0,000
0,000 0 +10,480 +2,01%
13 jun 532,160 524,550 532,160
532,160 1 -7,530 -1,42%
14 jun 519,300 518,890 519,300
519,300 1 -5,660 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront