ING Call-optie dec-2024 15,47

AEX:ING
1,510 17:09
-0,010 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,240 1,420 1,240
1,550 663 +0,480 +51,06%
03 mei 1,500 1,460 1,500
1,540 7 +0,040 +2,82%
06 mei 1,440 1,510 1,440
1,520 15 +0,050 +3,42%
07 mei 1,530 1,590 1,520
1,620 42 +0,080 +5,30%
08 mei 1,590 1,530 1,500
1,590 30 -0,060 -3,77%
09 mei 1,540 1,520 1,520
1,540 57 -0,010 -0,65%
10 mei 1,510 1,520 1,510
1,510 8 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront